Skip to main content
logo
Birla Sun Life Mutual Fund - Aditya Birla Sun Life Gold ETF - Growth (BOM:533408)
India flag India · Delayed Price · Currency is INR
132.86
-0.25 (-0.19%)
At close: Sep 23, 2026

BOM:533408 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026132.43133.50132.43132.86132.86-0.19%4,051
Sep 22, 2026133.05133.88132.18133.11133.11-0.43%6,246
Sep 21, 2026135.44135.44133.53133.68133.68-0.59%6,722
Sep 18, 2026133.75134.86133.51134.47134.471.36%5,910
Sep 17, 2026132.32133.00131.58132.67132.67-0.14%3,152
Sep 16, 2026132.58132.95132.50132.86132.861.00%2,763
Sep 15, 2026132.72132.72131.40131.54131.54-1.30%15,367
Sep 11, 2026132.82133.89132.10133.27133.27-0.71%14,256
Sep 10, 2026134.03135.03134.03134.22134.220.30%2,867
Sep 9, 2026132.85138.27132.85133.82133.82-0.39%6,027
Sep 8, 2026133.27135.00133.27134.34134.340.26%2,115
Sep 7, 2026134.30134.30132.99133.99133.99-0.97%5,812
Sep 4, 2026136.44136.44134.95135.30135.300.92%13,587
Sep 3, 2026135.00135.69133.90134.06134.061.78%9,638
Sep 2, 2026136.99136.99131.35131.71131.71-1.55%22,536
Sep 1, 2026136.44136.44133.37133.79133.79-1.52%3,467
Aug 31, 2026136.74137.59134.36135.85135.85-2.54%38,288
Aug 28, 2026137.01140.00137.01139.39139.390.62%4,304
Aug 27, 2026140.70140.70136.60138.53138.53-1.70%9,872
Aug 26, 2026141.73141.73137.97140.93140.93-0.41%8,951
Aug 25, 2026141.22141.89140.76141.51141.510.18%17,478
Aug 24, 2026140.05142.01140.05141.25141.251.29%44,540
Aug 21, 2026140.42140.42138.20139.45139.451.79%30,946
Aug 20, 2026136.01137.81136.01137.00137.002.38%14,478
Aug 19, 2026134.44134.44132.43133.81133.81-0.70%6,853
Aug 18, 2026134.35134.75134.26134.75134.750.34%4,329
Aug 17, 2026133.36134.68133.36134.30134.300.80%25,967
Aug 14, 2026131.26133.28131.26133.23133.23-0.33%16,179
Aug 13, 2026134.15134.26132.90133.67133.67-0.63%4,045
Aug 12, 2026134.29134.53133.84134.52134.520.67%8,646
Aug 11, 2026134.57134.60132.99133.63133.630.83%12,235
Aug 10, 2026132.20132.89131.10132.53132.531.10%10,238
Aug 7, 2026128.85131.47128.85131.09131.090.73%6,600
Aug 6, 2026129.20130.16129.18130.14130.142.53%6,617
Aug 5, 2026124.85127.23124.85126.93126.931.71%6,384
Aug 4, 2026121.54124.98121.54124.79124.790.10%2,369
Aug 3, 2026121.55125.00121.55124.66124.66-0.01%5,018
Jul 31, 2026125.70125.70124.35124.67124.67-0.02%6,865
Jul 30, 2026124.42124.93124.06124.70124.700.35%3,093
Jul 29, 2026121.30124.53121.30124.27124.27-0.12%2,409
Jul 28, 2026124.71124.92124.02124.42124.42-1.37%4,452
Jul 27, 2026125.58126.40125.58126.15126.150.69%10,678
Jul 24, 2026125.74125.86124.30125.29125.29-0.87%3,985
Jul 23, 2026127.12127.12126.19126.39126.39-0.17%14,507
Jul 22, 2026126.55127.02126.39126.61126.611.26%47,215
Jul 21, 2026124.42125.28124.42125.03125.030.68%3,857
Jul 20, 2026122.67124.32121.20124.19124.190.83%6,008
Jul 17, 2026122.90123.59122.47123.17123.17-0.68%8,301
Jul 16, 2026123.95125.00123.52124.01124.010.22%14,883
Jul 15, 2026120.40124.26120.40123.74123.740.20%21,398