Rushil Décor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	20.17	20.35	19.70	19.76	19.76	-2.90%	5,721
Feb 12, 2026	20.84	20.94	20.21	20.35	20.35	-1.97%	8,946
Feb 11, 2026	23.75	23.75	20.55	20.76	20.76	-3.08%	31,046
Feb 10, 2026	20.86	22.77	20.58	21.42	21.42	5.62%	45,007
Feb 9, 2026	20.11	20.58	19.70	20.28	20.28	1.91%	8,951
Feb 6, 2026	19.51	20.54	19.51	19.90	19.90	-1.00%	45,214
Feb 5, 2026	21.75	21.75	19.45	20.10	20.10	1.57%	7,626
Feb 4, 2026	19.73	20.60	19.56	19.79	19.79	0.30%	10,579
Feb 3, 2026	18.80	20.69	18.80	19.73	19.73	2.44%	21,659
Feb 2, 2026	19.15	19.40	18.72	19.26	19.26	-1.38%	3,877
Feb 1, 2026	21.70	21.70	19.15	19.53	19.53	0.46%	107,394
Jan 30, 2026	19.50	19.78	19.10	19.44	19.44	0.10%	27,604
Jan 29, 2026	19.10	20.20	18.59	19.42	19.42	-3.48%	65,580
Jan 28, 2026	20.22	20.26	19.97	20.12	20.12	1.21%	19,063
Jan 27, 2026	20.95	20.95	19.41	19.88	19.88	-0.60%	13,297
Jan 23, 2026	20.30	20.52	19.90	20.00	20.00	-2.30%	49,215
Jan 22, 2026	20.35	20.71	20.02	20.47	20.47	0.34%	9,745
Jan 21, 2026	20.51	20.70	20.05	20.40	20.40	-0.54%	28,639
Jan 20, 2026	20.77	21.45	20.25	20.51	20.51	-2.43%	23,758
Jan 19, 2026	21.05	21.39	20.81	21.02	21.02	-0.94%	7,487
Jan 16, 2026	21.45	21.60	21.17	21.22	21.22	-1.03%	9,920
Jan 14, 2026	24.90	24.90	21.35	21.44	21.44	0.61%	25,575
Jan 13, 2026	21.39	21.80	21.25	21.31	21.31	-0.65%	83,189
Jan 12, 2026	21.71	21.96	20.76	21.45	21.45	-1.70%	18,271
Jan 9, 2026	22.37	22.37	21.70	21.82	21.82	-1.80%	22,912
Jan 8, 2026	23.03	23.03	21.90	22.22	22.22	-1.90%	49,564
Jan 7, 2026	22.47	23.30	21.91	22.65	22.65	1.39%	21,165
Jan 6, 2026	22.50	22.59	22.30	22.34	22.34	-1.11%	4,311
Jan 5, 2026	23.45	23.45	22.50	22.59	22.59	-2.84%	4,122
Jan 2, 2026	22.71	23.25	22.60	23.25	23.25	2.51%	14,773
Jan 1, 2026	22.01	22.87	22.01	22.68	22.68	1.02%	10,302
Dec 31, 2025	22.00	22.76	22.00	22.45	22.45	0.67%	4,338
Dec 30, 2025	22.01	22.48	22.01	22.30	22.30	-0.49%	6,157
Dec 29, 2025	22.89	22.91	21.97	22.41	22.41	-2.82%	36,601
Dec 26, 2025	22.73	23.18	22.32	23.06	23.06	0.79%	11,731
Dec 24, 2025	23.66	24.00	22.70	22.88	22.88	-3.87%	14,975
Dec 23, 2025	23.16	24.01	23.16	23.80	23.80	-0.08%	44,011
Dec 22, 2025	23.06	24.33	23.06	23.82	23.82	0.55%	11,393
Dec 19, 2025	22.65	23.90	22.65	23.69	23.69	2.87%	12,096
Dec 18, 2025	23.49	23.59	22.85	23.03	23.03	-2.37%	9,178
Dec 17, 2025	23.50	23.82	23.05	23.59	23.59	-0.92%	2,681
Dec 16, 2025	23.35	23.90	23.05	23.81	23.81	1.97%	2,780
Dec 15, 2025	22.38	23.81	22.38	23.35	23.35	0.13%	7,414
Dec 12, 2025	23.38	23.51	23.08	23.32	23.32	0.09%	1,697
Dec 11, 2025	23.07	23.60	23.05	23.30	23.30	1.00%	2,650
Dec 10, 2025	22.68	23.70	22.68	23.07	23.07	0.92%	19,785
Dec 9, 2025	22.36	22.99	22.01	22.86	22.86	0.70%	15,861
Dec 8, 2025	22.70	22.92	21.93	22.70	22.70	-	20,008
Dec 5, 2025	22.60	23.01	22.60	22.70	22.70	-0.61%	22,734
Dec 4, 2025	22.91	23.03	22.70	22.84	22.84	-0.70%	16,982