Skip to main content
logo
Rushil Décor Limited (BOM:533470)
India flag India · Delayed Price · Currency is INR
15.71
+0.19 (1.22%)
At close: Oct 6, 2026

BOM:533470 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202615.0615.8915.0615.1815.18-3.37%25,908
Oct 6, 202616.0016.0015.4115.7115.711.22%11,113
Oct 5, 202615.8016.5415.3015.5215.52-2.76%14,757
Oct 1, 202616.0416.1115.6515.9615.96-0.75%503
Sep 30, 202616.9516.9516.0316.0816.080.50%13,009
Sep 29, 202615.9716.6015.9116.0016.00-17,950
Sep 28, 202616.0516.4015.8716.0016.00-0.68%12,197
Sep 25, 202616.6516.6515.8516.1116.11-4.62%44,268
Sep 24, 202616.8216.9316.3716.8916.890.42%42,069
Sep 23, 202616.9317.2716.7216.8216.821.33%2,961
Sep 22, 202616.3517.4816.3516.6016.602.28%25,697
Sep 21, 202617.1717.1816.2016.2316.23-5.91%16,001
Sep 18, 202615.5318.1815.4217.2517.2511.36%223,353
Sep 17, 202615.2615.7213.9515.4915.490.32%174,914
Sep 16, 202615.3216.1515.1515.4415.44-1.22%17,704
Sep 15, 202615.8616.1915.5115.6315.63-2.86%20,241
Sep 11, 202616.1316.1915.5516.0916.09-0.25%17,820
Sep 10, 202616.3316.3316.0016.1316.130.44%6,267
Sep 9, 202615.8116.2815.8116.0616.06-0.56%29,083
Sep 8, 202616.4716.4714.6116.1516.150.50%64,401
Sep 7, 202615.8116.4615.8116.1216.070.31%28,057
Sep 4, 202616.5016.5015.8716.0716.02-0.31%5,051
Sep 3, 202616.0716.4916.0716.1216.070.19%2,701
Sep 2, 202616.1116.4016.0016.0916.04-1.29%26,842
Sep 1, 202616.2116.5316.1216.3016.25-0.67%8,514
Aug 31, 202617.0317.0316.2116.4116.36-1.80%9,116
Aug 28, 202616.4516.9716.4116.7116.661.27%66,140
Aug 27, 202616.9617.1016.5016.5016.45-1.67%8,451
Aug 26, 202617.0317.1016.7116.7816.730.30%21,099
Aug 25, 202617.0017.2016.6816.7316.68-1.18%4,951
Aug 24, 202616.8017.3916.8016.9316.88-0.35%28,504
Aug 21, 202617.3517.3516.7616.9916.940.35%72,570
Aug 20, 202617.6517.8516.8116.9316.88-1.86%24,348
Aug 19, 202617.0117.3816.5817.2517.203.42%52,162
Aug 18, 202616.9517.0616.4616.6816.63-1.13%19,517
Aug 17, 202616.9017.6016.7316.8716.82-2.32%29,394
Aug 14, 202617.8017.8017.1617.2717.22-1.09%7,513
Aug 13, 202617.5417.7917.2017.4617.411.51%56,299
Aug 12, 202617.2317.9416.5617.2017.151.18%105,040
Aug 11, 202617.0017.2016.7617.0016.95-23,050
Aug 10, 202617.9817.9816.9017.0016.95-4.28%75,135
Aug 7, 202618.6518.6517.7017.7617.70-1.72%22,581
Aug 6, 202617.7618.7017.7618.0718.011.29%53,569
Aug 5, 202618.3118.9017.5617.8417.78-2.46%71,373
Aug 4, 202616.7918.8016.6018.2918.237.59%143,550
Aug 3, 202617.3018.0016.7517.0016.95-1.56%28,004
Jul 31, 202617.1417.4617.0517.2717.22-0.23%12,577
Jul 30, 202618.3018.3017.1817.3117.26-2.92%17,519
Jul 29, 202618.5418.5417.4517.8317.77-2.89%37,684
Jul 28, 202617.3318.9017.3318.3618.303.79%252,141