Skip to main content
logo
Rushil Décor Limited (BOM:533470)
India flag India · Delayed Price · Currency is INR
15.35
-0.16 (-1.03%)
At close: Jul 17, 2026

BOM:533470 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202615.5115.7015.1815.3515.35-1.03%18,173
Jul 16, 202615.5215.8415.1015.5115.510.26%25,489
Jul 15, 202615.4215.6615.2215.4715.470.32%27,160
Jul 14, 202615.8115.9115.3615.4215.42-2.47%27,687
Jul 13, 202616.1916.2215.5015.8115.81-1.86%83,553
Jul 10, 202616.5016.5016.0716.1116.110.37%6,794
Jul 9, 202616.0216.3015.5416.0516.051.97%29,233
Jul 8, 202616.2016.4015.6515.7415.74-1.93%20,988
Jul 7, 202616.3616.3915.9716.0516.05-0.19%14,660
Jul 6, 202616.2516.6116.0716.0816.08-1.53%35,221
Jul 3, 202616.6216.9316.2116.3316.33-1.39%131,101
Jul 2, 202616.7617.1016.4016.5616.56-0.48%34,594
Jul 1, 202617.0717.1916.4916.6416.64-0.66%25,683
Jun 30, 202616.7817.4416.5016.7516.752.20%21,628
Jun 29, 202617.2517.6316.3016.3916.39-5.48%15,435
Jun 25, 202617.7018.2917.2517.3417.34-2.03%22,808
Jun 24, 202618.4718.4717.6717.7017.70-2.21%59,505
Jun 23, 202617.1918.9117.1918.1018.104.75%414,089
Jun 22, 202616.3118.0416.3117.2817.28-1.87%97,687
Jun 19, 202618.1018.2617.4817.6117.61-0.96%49,628
Jun 18, 202618.1718.2117.5117.7817.780.17%32,051
Jun 17, 202618.5618.5617.5117.7517.750.91%66,737
Jun 16, 202618.9818.9817.3617.5917.59-1.01%175,313
Jun 15, 202615.5918.1615.5917.7717.7717.37%239,467
Jun 12, 202614.7315.3814.7015.1415.142.78%23,900
Jun 11, 202615.0215.0214.4414.7314.73-11,634
Jun 10, 202614.7615.5914.6814.7314.73-3.73%18,670
Jun 9, 202614.6815.5114.3315.3015.307.14%37,066
Jun 8, 202614.3014.6914.0814.2814.28-2.53%36,319
Jun 5, 202614.7115.0614.4814.6514.65-0.81%72,769
Jun 4, 202614.9515.3514.7014.7714.77-2.38%67,705
Jun 3, 202615.1415.4814.6415.1315.13-0.20%17,505
Jun 2, 202614.9015.3514.7215.1615.161.61%7,089
Jun 1, 202615.1015.9214.9014.9214.92-3.56%17,987
May 29, 202616.0616.4315.2515.4715.47-2.03%28,958
May 27, 202615.9016.0715.6015.7915.790.13%13,133
May 26, 202615.7516.3315.6815.7715.770.19%42,266
May 25, 202616.8116.8115.6715.7415.74-0.44%184,945
May 22, 202615.1517.0915.1515.8115.811.28%76,241
May 21, 202615.6515.6715.3615.6115.61-0.06%12,013
May 20, 202615.2515.6815.2315.6215.621.10%4,849
May 19, 202615.6215.7815.3215.4515.451.38%11,095
May 18, 202615.2515.4415.0015.2415.24-1.68%12,471
May 15, 202615.4316.4815.3115.5015.50-1.02%10,618
May 14, 202616.1116.2915.4215.6615.66-3.75%15,994
May 13, 202616.0016.2715.6016.2716.273.83%16,013
May 12, 202616.4116.4115.6215.6715.67-4.33%20,452
May 11, 202616.8017.0516.1116.3816.38-3.42%22,375
May 8, 202617.4617.4616.1116.9616.96-2.19%27,309
May 7, 202617.6817.7017.2517.3417.34-0.74%9,260