Skip to main content
logo
Rushil Décor Limited (BOM:533470)
India flag India · Delayed Price · Currency is INR
16.99
+0.06 (0.35%)
At close: Aug 21, 2026

BOM:533470 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202617.3517.3516.7616.9916.990.35%72,570
Aug 20, 202617.6517.8516.8116.9316.93-1.86%24,348
Aug 19, 202617.0117.3816.5817.2517.253.42%52,162
Aug 18, 202616.9517.0616.4616.6816.68-1.13%19,517
Aug 17, 202616.9017.6016.7316.8716.87-2.32%29,394
Aug 14, 202617.8017.8017.1617.2717.27-1.09%7,513
Aug 13, 202617.5417.7917.2017.4617.461.51%56,299
Aug 12, 202617.2317.9416.5617.2017.201.18%105,040
Aug 11, 202617.0017.2016.7617.0017.00-23,050
Aug 10, 202617.9817.9816.9017.0017.00-4.28%75,135
Aug 7, 202618.6518.6517.7017.7617.76-1.72%22,581
Aug 6, 202617.7618.7017.7618.0718.071.29%53,569
Aug 5, 202618.3118.9017.5617.8417.84-2.46%71,373
Aug 4, 202616.7918.8016.6018.2918.297.59%143,550
Aug 3, 202617.3018.0016.7517.0017.00-1.56%28,004
Jul 31, 202617.1417.4617.0517.2717.27-0.23%12,577
Jul 30, 202618.3018.3017.1817.3117.31-2.92%17,519
Jul 29, 202618.5418.5417.4517.8317.83-2.89%37,684
Jul 28, 202617.3318.9017.3318.3618.363.79%252,141
Jul 27, 202618.0018.2717.4017.6917.69-1.61%70,725
Jul 24, 202617.1418.2016.5117.9817.985.89%36,622
Jul 23, 202617.8517.8516.8016.9816.98-3.03%41,226
Jul 22, 202616.4417.8215.9117.5117.517.03%93,816
Jul 21, 202616.2116.5515.6816.3616.361.49%31,055
Jul 20, 202615.5016.3515.0916.1216.125.02%78,884
Jul 17, 202615.5115.7015.1815.3515.35-1.03%18,173
Jul 16, 202615.5215.8415.1015.5115.510.26%25,489
Jul 15, 202615.4215.6615.2215.4715.470.32%27,160
Jul 14, 202615.8115.9115.3615.4215.42-2.47%27,687
Jul 13, 202616.1916.2215.5015.8115.81-1.86%83,553
Jul 10, 202616.5016.5016.0716.1116.110.37%6,794
Jul 9, 202616.0216.3015.5416.0516.051.97%29,233
Jul 8, 202616.2016.4015.6515.7415.74-1.93%20,988
Jul 7, 202616.3616.3915.9716.0516.05-0.19%14,660
Jul 6, 202616.2516.6116.0716.0816.08-1.53%35,221
Jul 3, 202616.6216.9316.2116.3316.33-1.39%131,101
Jul 2, 202616.7617.1016.4016.5616.56-0.48%34,594
Jul 1, 202617.0717.1916.4916.6416.64-0.66%25,683
Jun 30, 202616.7817.4416.5016.7516.752.20%21,628
Jun 29, 202617.2517.6316.3016.3916.39-5.48%15,435
Jun 25, 202617.7018.2917.2517.3417.34-2.03%22,808
Jun 24, 202618.4718.4717.6717.7017.70-2.21%59,505
Jun 23, 202617.1918.9117.1918.1018.104.75%414,089
Jun 22, 202616.3118.0416.3117.2817.28-1.87%97,687
Jun 19, 202618.1018.2617.4817.6117.61-0.96%49,628
Jun 18, 202618.1718.2117.5117.7817.780.17%32,051
Jun 17, 202618.5618.5617.5117.7517.750.91%66,737
Jun 16, 202618.9818.9817.3617.5917.59-1.01%175,313
Jun 15, 202615.5918.1615.5917.7717.7717.37%239,467
Jun 12, 202614.7315.3814.7015.1415.142.78%23,900