BOM:533506 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.87	0.87	0.83	0.87	0.87	1.16%	285,343
Aug 20, 2026	0.90	0.90	0.84	0.86	0.86	-3.37%	463,090
Aug 19, 2026	0.89	0.91	0.88	0.89	0.89	-2.20%	313,273
Aug 18, 2026	0.90	0.91	0.90	0.91	0.91	-	85,724
Aug 17, 2026	0.91	0.93	0.90	0.91	0.91	-1.09%	222,606
Aug 14, 2026	0.92	0.93	0.91	0.92	0.92	1.10%	490,153
Aug 13, 2026	0.91	0.92	0.90	0.91	0.91	1.11%	121,082
Aug 12, 2026	0.89	0.93	0.89	0.90	0.90	-	685,032
Aug 11, 2026	0.90	0.91	0.89	0.90	0.90	-	93,509
Aug 10, 2026	0.89	0.91	0.89	0.90	0.90	-	363,290
Aug 7, 2026	0.92	0.93	0.89	0.90	0.90	-3.23%	248,435
Aug 6, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	85,253
Aug 5, 2026	0.93	0.93	0.91	0.92	0.92	-	99,886
Aug 4, 2026	0.93	0.93	0.91	0.92	0.92	-	158,395
Aug 3, 2026	0.90	0.94	0.90	0.92	0.92	1.10%	533,426
Jul 31, 2026	0.90	0.92	0.90	0.91	0.91	-	135,661
Jul 30, 2026	0.91	0.92	0.90	0.91	0.91	-	150,783
Jul 29, 2026	0.91	0.93	0.91	0.91	0.91	-1.09%	111,178
Jul 28, 2026	0.92	0.94	0.91	0.92	0.92	-	200,156
Jul 27, 2026	0.89	0.95	0.89	0.92	0.92	2.22%	221,488
Jul 24, 2026	0.89	0.90	0.88	0.90	0.90	-	125,099
Jul 23, 2026	0.91	0.91	0.89	0.90	0.90	-	62,146
Jul 22, 2026	0.90	0.91	0.89	0.90	0.90	-	159,882
Jul 21, 2026	0.90	0.92	0.90	0.90	0.90	-1.10%	95,754
Jul 20, 2026	0.92	0.94	0.85	0.91	0.91	1.11%	239,959
Jul 17, 2026	0.92	0.92	0.90	0.90	0.90	-2.17%	234,427
Jul 16, 2026	0.91	0.94	0.90	0.92	0.92	-	353,830
Jul 15, 2026	0.91	0.97	0.90	0.92	0.92	1.10%	487,418
Jul 14, 2026	0.92	0.93	0.90	0.91	0.91	-2.15%	410,347
Jul 13, 2026	0.90	0.93	0.90	0.93	0.93	1.09%	276,237
Jul 10, 2026	0.90	0.93	0.90	0.92	0.92	2.22%	153,837
Jul 9, 2026	0.90	0.92	0.90	0.90	0.90	-1.10%	272,881
Jul 8, 2026	0.95	0.95	0.90	0.91	0.91	-2.15%	301,750
Jul 7, 2026	0.93	0.95	0.93	0.93	0.93	-	618,117
Jul 6, 2026	0.92	0.96	0.92	0.93	0.93	-1.06%	544,075
Jul 3, 2026	0.95	0.95	0.93	0.94	0.94	-	106,374
Jul 2, 2026	0.96	0.96	0.94	0.94	0.94	-1.05%	70,301
Jul 1, 2026	0.94	0.97	0.92	0.95	0.95	1.06%	331,400
Jun 30, 2026	0.93	0.95	0.93	0.94	0.94	-	77,896
Jun 29, 2026	0.94	0.97	0.93	0.94	0.94	-2.08%	195,560
Jun 25, 2026	0.95	0.97	0.95	0.96	0.96	-	236,610
Jun 24, 2026	0.96	0.97	0.94	0.96	0.96	-1.03%	331,217
Jun 23, 2026	0.95	0.97	0.95	0.97	0.97	1.04%	61,128
Jun 22, 2026	0.97	0.98	0.96	0.96	0.96	-1.03%	147,535
Jun 19, 2026	0.97	0.99	0.96	0.97	0.97	-1.02%	489,322
Jun 18, 2026	0.96	0.99	0.95	0.98	0.98	2.08%	546,939
Jun 17, 2026	0.96	0.98	0.96	0.96	0.96	-1.03%	86,579
Jun 16, 2026	0.99	1.00	0.97	0.97	0.97	-2.02%	321,513
Jun 15, 2026	0.93	1.03	0.93	0.99	0.99	5.32%	603,093
Jun 12, 2026	0.93	0.95	0.93	0.94	0.94	1.08%	311,796