BOM:533506 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.90	0.93	0.90	0.93	0.93	1.09%	276,237
Jul 10, 2026	0.90	0.93	0.90	0.92	0.92	2.22%	153,837
Jul 9, 2026	0.90	0.92	0.90	0.90	0.90	-1.10%	272,881
Jul 8, 2026	0.95	0.95	0.90	0.91	0.91	-2.15%	301,750
Jul 7, 2026	0.93	0.95	0.93	0.93	0.93	-	618,117
Jul 6, 2026	0.92	0.96	0.92	0.93	0.93	-1.06%	544,075
Jul 3, 2026	0.95	0.95	0.93	0.94	0.94	-	106,374
Jul 2, 2026	0.96	0.96	0.94	0.94	0.94	-1.05%	70,301
Jul 1, 2026	0.94	0.97	0.92	0.95	0.95	1.06%	331,400
Jun 30, 2026	0.93	0.95	0.93	0.94	0.94	-	77,896
Jun 29, 2026	0.94	0.97	0.93	0.94	0.94	-2.08%	195,560
Jun 25, 2026	0.95	0.97	0.95	0.96	0.96	-	236,610
Jun 24, 2026	0.96	0.97	0.94	0.96	0.96	-1.03%	331,217
Jun 23, 2026	0.95	0.97	0.95	0.97	0.97	1.04%	61,128
Jun 22, 2026	0.97	0.98	0.96	0.96	0.96	-1.03%	147,535
Jun 19, 2026	0.97	0.99	0.96	0.97	0.97	-1.02%	489,322
Jun 18, 2026	0.96	0.99	0.95	0.98	0.98	2.08%	546,939
Jun 17, 2026	0.96	0.98	0.96	0.96	0.96	-1.03%	86,579
Jun 16, 2026	0.99	1.00	0.97	0.97	0.97	-2.02%	321,513
Jun 15, 2026	0.93	1.03	0.93	0.99	0.99	5.32%	603,093
Jun 12, 2026	0.93	0.95	0.93	0.94	0.94	1.08%	311,796
Jun 11, 2026	0.92	0.95	0.92	0.93	0.93	-	110,845
Jun 10, 2026	0.96	0.96	0.93	0.93	0.93	-2.11%	333,959
Jun 9, 2026	0.95	0.97	0.94	0.95	0.95	-	175,319
Jun 8, 2026	0.96	0.97	0.93	0.95	0.95	-	121,537
Jun 5, 2026	0.95	0.96	0.94	0.95	0.95	1.06%	178,317
Jun 4, 2026	0.96	0.96	0.94	0.94	0.94	-3.09%	306,540
Jun 3, 2026	0.95	0.97	0.94	0.97	0.97	1.04%	322,610
Jun 2, 2026	0.96	0.98	0.94	0.96	0.96	-1.03%	312,893
Jun 1, 2026	0.96	0.98	0.95	0.97	0.97	-	149,055
May 29, 2026	0.98	0.99	0.96	0.97	0.97	-1.02%	332,491
May 27, 2026	1.00	1.00	0.96	0.98	0.98	-1.01%	590,565
May 26, 2026	1.02	1.02	0.99	0.99	0.99	-1.00%	186,845
May 25, 2026	1.00	1.02	0.98	1.00	1.00	2.04%	298,497
May 22, 2026	0.97	0.99	0.97	0.98	0.98	1.03%	176,034
May 21, 2026	0.96	0.98	0.96	0.97	0.97	1.04%	122,144
May 20, 2026	0.97	0.98	0.95	0.96	0.96	-1.03%	370,011
May 19, 2026	0.97	0.99	0.96	0.97	0.97	-1.02%	212,264
May 18, 2026	0.98	1.00	0.96	0.98	0.98	-1.01%	126,859
May 15, 2026	0.98	1.00	0.96	0.99	0.99	-1.00%	115,765
May 14, 2026	0.99	1.00	0.97	1.00	1.00	1.01%	237,022
May 13, 2026	0.97	1.00	0.97	0.99	0.99	1.02%	275,746
May 12, 2026	1.00	1.02	0.96	0.98	0.98	-2.97%	293,948
May 11, 2026	1.02	1.02	1.01	1.01	1.01	-0.98%	110,939
May 8, 2026	1.02	1.03	1.01	1.02	1.02	-2.86%	297,091
May 7, 2026	1.02	1.06	1.00	1.05	1.05	3.96%	552,248
May 6, 2026	1.02	1.02	1.01	1.01	1.01	-	93,954
May 5, 2026	1.03	1.03	1.00	1.01	1.01	-1.94%	251,640
May 4, 2026	1.02	1.04	1.01	1.03	1.03	0.98%	320,310
Apr 30, 2026	1.00	1.04	1.00	1.02	1.02	0.99%	328,789