TD Power Systems Limited (BOM:533553)
India · Delayed Price · Currency is INR 774.60
+88.80 (12.95%)
At close: Oct 31, 2025
TD Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 715.00 | 787.10 | 714.95 | 774.60 | 774.60 | 12.95% | 940,104 |
| Oct 30, 2025 | 667.95 | 692.80 | 653.55 | 685.80 | 685.80 | 2.56% | 66,237 |
| Oct 29, 2025 | 647.75 | 678.00 | 646.80 | 668.70 | 668.70 | 3.19% | 53,004 |
| Oct 28, 2025 | 642.05 | 652.00 | 640.50 | 648.00 | 648.00 | 0.30% | 129,539 |
| Oct 27, 2025 | 640.65 | 664.50 | 635.50 | 646.05 | 646.05 | 0.53% | 139,930 |
| Oct 24, 2025 | 645.95 | 659.30 | 640.10 | 642.65 | 642.65 | -0.53% | 15,746 |
| Oct 23, 2025 | 659.95 | 665.95 | 640.40 | 646.10 | 646.10 | -0.87% | 25,394 |
| Oct 21, 2025 | 649.45 | 657.75 | 648.15 | 651.75 | 651.75 | 1.22% | 4,333 |
| Oct 20, 2025 | 651.75 | 655.00 | 637.05 | 643.90 | 643.90 | -1.72% | 24,860 |
| Oct 17, 2025 | 633.55 | 668.20 | 627.90 | 655.20 | 655.20 | 3.42% | 172,890 |
| Oct 16, 2025 | 633.15 | 642.30 | 629.45 | 633.55 | 633.55 | 0.09% | 24,992 |
| Oct 15, 2025 | 605.95 | 639.90 | 596.30 | 633.00 | 633.00 | 5.44% | 37,397 |
| Oct 14, 2025 | 593.05 | 605.45 | 583.15 | 600.35 | 600.35 | 0.82% | 206,527 |
| Oct 13, 2025 | 598.95 | 606.70 | 590.55 | 595.45 | 595.45 | -0.82% | 36,180 |
| Oct 10, 2025 | 605.60 | 616.30 | 596.70 | 600.40 | 600.40 | -1.82% | 33,055 |
| Oct 9, 2025 | 617.25 | 629.35 | 606.60 | 611.55 | 611.55 | -0.85% | 16,407 |
| Oct 8, 2025 | 630.25 | 635.95 | 611.65 | 616.80 | 616.80 | -2.53% | 66,558 |
| Oct 7, 2025 | 639.30 | 640.80 | 626.95 | 632.80 | 632.80 | -0.50% | 27,864 |
| Oct 6, 2025 | 643.05 | 650.20 | 631.50 | 636.00 | 636.00 | -1.22% | 52,972 |
| Oct 3, 2025 | 602.00 | 659.95 | 602.00 | 643.85 | 643.85 | 7.62% | 267,965 |
| Oct 1, 2025 | 592.10 | 602.50 | 584.00 | 598.25 | 598.25 | 1.31% | 36,882 |
| Sep 30, 2025 | 581.80 | 593.65 | 575.50 | 590.50 | 590.50 | 2.25% | 66,323 |
| Sep 29, 2025 | 569.50 | 582.20 | 568.60 | 577.50 | 577.50 | 0.96% | 22,647 |
| Sep 26, 2025 | 574.55 | 586.00 | 565.10 | 572.00 | 572.00 | -0.57% | 37,042 |
| Sep 25, 2025 | 577.85 | 579.60 | 570.50 | 575.30 | 575.30 | 0.15% | 66,244 |
| Sep 24, 2025 | 564.75 | 577.80 | 543.70 | 574.45 | 574.45 | 3.99% | 54,782 |
| Sep 23, 2025 | 550.00 | 555.00 | 542.70 | 552.40 | 552.40 | 1.92% | 34,260 |
| Sep 22, 2025 | 554.35 | 558.20 | 540.10 | 542.00 | 542.00 | -2.24% | 47,609 |
| Sep 19, 2025 | 533.90 | 560.10 | 532.95 | 554.40 | 554.40 | 3.84% | 55,995 |
| Sep 18, 2025 | 538.40 | 544.65 | 525.55 | 533.90 | 533.90 | -0.78% | 67,082 |
| Sep 17, 2025 | 538.60 | 554.40 | 530.95 | 538.10 | 538.10 | -0.95% | 32,775 |
| Sep 16, 2025 | 553.00 | 562.05 | 540.45 | 543.25 | 543.25 | -1.12% | 19,590 |
| Sep 15, 2025 | 550.00 | 558.25 | 545.95 | 549.40 | 549.40 | 0.21% | 21,231 |
| Sep 12, 2025 | 562.95 | 575.70 | 542.75 | 548.25 | 548.25 | -0.90% | 89,515 |
| Sep 11, 2025 | 552.25 | 564.90 | 551.00 | 553.25 | 553.25 | -0.15% | 77,075 |
| Sep 10, 2025 | 564.95 | 564.95 | 551.70 | 554.10 | 554.10 | 1.11% | 15,908 |
| Sep 9, 2025 | 567.00 | 567.00 | 546.15 | 548.00 | 548.00 | -2.79% | 27,459 |
| Sep 8, 2025 | 545.30 | 566.10 | 541.00 | 563.75 | 563.75 | 2.61% | 27,119 |
| Sep 5, 2025 | 538.35 | 567.00 | 535.85 | 549.40 | 549.40 | 2.06% | 73,341 |
| Sep 4, 2025 | 554.25 | 558.60 | 537.00 | 538.30 | 538.30 | -2.33% | 42,434 |
| Sep 3, 2025 | 518.95 | 560.00 | 516.30 | 551.15 | 551.15 | 7.38% | 237,490 |
| Sep 2, 2025 | 516.45 | 518.50 | 508.60 | 513.25 | 513.25 | 0.06% | 25,655 |
| Sep 1, 2025 | 501.95 | 515.15 | 500.95 | 512.95 | 512.95 | 2.35% | 18,249 |
| Aug 29, 2025 | 503.45 | 507.40 | 496.65 | 501.15 | 501.15 | -0.52% | 19,275 |
| Aug 28, 2025 | 495.20 | 509.05 | 493.20 | 503.75 | 503.75 | 0.90% | 40,092 |
| Aug 26, 2025 | 520.75 | 522.10 | 496.00 | 499.25 | 499.25 | -4.25% | 80,133 |
| Aug 25, 2025 | 521.85 | 529.05 | 517.85 | 521.40 | 521.40 | 0.70% | 23,295 |
| Aug 22, 2025 | 510.05 | 530.70 | 510.05 | 517.80 | 517.80 | 0.91% | 82,783 |
| Aug 21, 2025 | 507.05 | 520.00 | 507.05 | 513.15 | 513.15 | 0.23% | 36,433 |
| Aug 20, 2025 | 515.00 | 523.40 | 511.00 | 511.95 | 511.95 | -1.71% | 29,111 |