TD Power Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	629.10	630.65	558.00	576.65	576.65	-13.81%	783,523
Nov 5, 2026	734.25	734.95	666.45	669.05	669.05	-8.10%	277,675
Nov 4, 2026	711.40	739.00	686.00	728.05	728.05	2.34%	199,557
Nov 3, 2026	719.15	721.25	702.45	711.40	711.40	-0.87%	208,029
Nov 2, 2026	713.40	721.10	690.05	717.65	717.65	0.55%	224,611
Oct 30, 2026	706.00	717.10	698.05	713.70	713.70	-0.76%	95,252
Oct 29, 2026	720.15	728.40	698.60	719.20	719.20	0.07%	406,844
Oct 28, 2026	689.30	723.45	689.30	718.70	718.70	4.27%	309,584
Oct 27, 2026	692.35	713.55	682.70	689.30	689.30	0.20%	180,380
Oct 26, 2026	642.75	692.85	631.50	687.90	687.90	7.53%	347,500
Oct 23, 2026	651.65	661.90	613.55	639.70	639.70	-4.92%	407,054
Oct 22, 2026	689.00	691.60	663.55	672.80	672.80	-2.39%	187,274
Oct 21, 2026	739.40	739.40	686.00	689.25	689.25	-6.28%	303,098
Oct 19, 2026	739.00	744.00	722.50	735.40	735.40	0.10%	91,569
Oct 16, 2026	739.00	757.95	720.55	734.70	734.70	0.05%	121,962
Oct 15, 2026	770.00	770.00	720.70	734.30	734.30	-6.36%	433,200
Oct 14, 2026	796.00	796.85	773.10	784.15	784.15	-1.74%	412,135
Oct 13, 2026	831.35	831.35	792.75	798.05	798.05	-3.13%	77,824
Oct 12, 2026	805.95	851.25	797.15	823.80	823.80	3.85%	168,568
Oct 9, 2026	797.70	813.10	774.25	793.25	793.25	0.03%	112,357
Oct 8, 2026	835.85	836.10	790.35	793.05	793.05	-3.33%	165,641
Oct 7, 2026	819.00	834.30	805.00	820.35	820.35	0.50%	230,787
Oct 6, 2026	812.45	832.85	798.75	816.25	816.25	0.46%	134,610
Oct 5, 2026	801.95	856.00	797.05	812.55	812.55	2.54%	831,091
Oct 1, 2026	782.00	812.60	772.75	792.40	792.40	0.92%	304,952
Sep 30, 2026	786.25	800.60	770.45	785.20	785.20	0.67%	284,506
Sep 29, 2026	721.35	799.00	715.00	779.95	779.95	8.09%	212,444
Sep 28, 2026	727.15	738.25	711.25	721.55	721.55	-4.04%	339,873
Sep 25, 2026	744.90	763.55	737.40	751.90	751.90	1.46%	65,129
Sep 24, 2026	758.80	765.00	738.10	741.10	741.10	-3.14%	82,820
Sep 23, 2026	759.15	783.20	752.60	765.10	765.10	0.97%	187,809
Sep 22, 2026	753.20	763.20	743.35	757.75	757.75	1.50%	87,641
Sep 21, 2026	732.60	759.50	732.60	746.55	746.55	-2.29%	352,712
Sep 18, 2026	726.65	770.00	726.50	764.05	764.05	5.84%	109,196
Sep 17, 2026	701.00	724.85	692.00	721.90	721.90	3.74%	238,807
Sep 16, 2026	727.10	730.75	680.20	695.85	695.85	-4.08%	236,092
Sep 15, 2026	818.85	818.85	720.00	725.45	725.45	-9.87%	303,834
Sep 11, 2026	760.60	812.80	743.55	804.85	804.85	5.51%	408,973
Sep 10, 2026	756.80	771.45	748.90	762.85	762.85	1.04%	54,577
Sep 9, 2026	768.90	787.15	751.85	755.00	755.00	-1.94%	159,220
Sep 8, 2026	736.50	778.55	736.50	769.95	769.95	4.73%	234,952
Sep 7, 2026	750.50	754.10	728.20	735.15	735.15	-0.31%	55,781
Sep 4, 2026	722.15	742.15	718.00	737.45	737.45	2.01%	229,339
Sep 3, 2026	737.60	761.65	717.35	722.90	722.90	-1.70%	206,241
Sep 2, 2026	757.25	758.25	733.00	735.40	735.40	-2.94%	61,454
Sep 1, 2026	779.80	784.95	751.05	757.70	757.70	-2.45%	61,230
Aug 31, 2026	754.15	792.90	751.65	776.75	776.75	3.20%	180,419
Aug 28, 2026	743.85	761.05	743.85	752.70	752.70	1.57%	259,975
Aug 27, 2026	741.35	765.40	730.25	741.05	741.05	1.93%	694,253
Aug 26, 2026	735.00	745.75	722.50	727.05	727.05	-0.34%	1,180,333