TD Power Systems Limited (BOM:533553)
India · Delayed Price · Currency is INR 1,161.55
+31.80 (2.81%)
At close: Jul 22, 2026
TD Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,141.65 | 1,145.50 | 1,125.00 | 1,129.75 | 1,129.75 | -1.04% | 83,104 |
| Jul 20, 2026 | 1,124.00 | 1,155.00 | 1,122.55 | 1,141.65 | 1,141.65 | 1.12% | 112,611 |
| Jul 17, 2026 | 1,127.10 | 1,135.75 | 1,103.00 | 1,129.05 | 1,129.05 | 0.16% | 52,460 |
| Jul 16, 2026 | 1,181.50 | 1,181.50 | 1,124.00 | 1,127.20 | 1,127.20 | -3.97% | 38,305 |
| Jul 15, 2026 | 1,135.65 | 1,181.20 | 1,135.65 | 1,173.80 | 1,173.80 | 4.40% | 76,102 |
| Jul 14, 2026 | 1,148.95 | 1,150.00 | 1,121.40 | 1,124.30 | 1,124.30 | -2.39% | 47,258 |
| Jul 13, 2026 | 1,140.00 | 1,184.75 | 1,119.85 | 1,151.80 | 1,151.80 | 0.15% | 39,004 |
| Jul 10, 2026 | 1,116.40 | 1,158.30 | 1,108.00 | 1,150.10 | 1,150.10 | 5.54% | 160,950 |
| Jul 9, 2026 | 1,085.90 | 1,109.05 | 1,072.00 | 1,089.75 | 1,089.75 | 0.91% | 97,441 |
| Jul 8, 2026 | 1,108.80 | 1,119.00 | 1,070.00 | 1,079.95 | 1,079.95 | -3.66% | 346,481 |
| Jul 7, 2026 | 1,176.95 | 1,178.95 | 1,106.10 | 1,120.95 | 1,120.95 | -4.62% | 106,571 |
| Jul 6, 2026 | 1,097.50 | 1,182.10 | 1,097.00 | 1,175.30 | 1,175.30 | 8.05% | 145,631 |
| Jul 3, 2026 | 1,200.00 | 1,200.75 | 1,073.60 | 1,087.70 | 1,087.70 | -8.69% | 318,103 |
| Jul 2, 2026 | 1,203.10 | 1,213.45 | 1,163.40 | 1,191.25 | 1,191.25 | -0.23% | 155,273 |
| Jul 1, 2026 | 1,246.75 | 1,259.40 | 1,185.00 | 1,194.05 | 1,194.05 | -3.55% | 63,638 |
| Jun 30, 2026 | 1,242.00 | 1,272.45 | 1,215.10 | 1,238.00 | 1,238.00 | 0.39% | 79,937 |
| Jun 29, 2026 | 1,249.75 | 1,253.60 | 1,185.00 | 1,233.20 | 1,233.20 | -1.65% | 42,021 |
| Jun 25, 2026 | 1,270.05 | 1,281.50 | 1,247.00 | 1,253.90 | 1,253.90 | -0.83% | 65,138 |
| Jun 24, 2026 | 1,354.50 | 1,365.45 | 1,244.70 | 1,264.35 | 1,264.35 | -6.58% | 159,061 |
| Jun 23, 2026 | 1,335.45 | 1,373.65 | 1,326.00 | 1,353.35 | 1,353.35 | 2.06% | 86,513 |
| Jun 22, 2026 | 1,280.00 | 1,337.00 | 1,260.00 | 1,326.05 | 1,326.05 | 4.16% | 185,999 |
| Jun 19, 2026 | 1,271.10 | 1,290.00 | 1,263.95 | 1,273.05 | 1,273.05 | 0.32% | 73,880 |
| Jun 18, 2026 | 1,231.95 | 1,289.00 | 1,213.00 | 1,269.05 | 1,269.05 | 3.10% | 120,848 |
| Jun 17, 2026 | 1,163.70 | 1,239.10 | 1,163.70 | 1,230.85 | 1,230.85 | 5.24% | 108,332 |
| Jun 16, 2026 | 1,202.70 | 1,206.90 | 1,165.05 | 1,169.60 | 1,169.60 | -2.22% | 25,656 |
| Jun 15, 2026 | 1,228.35 | 1,228.35 | 1,169.70 | 1,196.10 | 1,196.10 | 0.29% | 114,835 |
| Jun 12, 2026 | 1,153.60 | 1,200.00 | 1,135.00 | 1,192.70 | 1,192.70 | 5.97% | 74,948 |
| Jun 11, 2026 | 1,149.65 | 1,185.00 | 1,120.00 | 1,125.55 | 1,125.55 | -2.19% | 198,145 |
| Jun 10, 2026 | 1,225.00 | 1,225.95 | 1,144.40 | 1,150.80 | 1,150.80 | -6.50% | 376,983 |
| Jun 9, 2026 | 1,233.95 | 1,240.20 | 1,201.50 | 1,230.75 | 1,230.75 | 0.30% | 738,987 |
| Jun 8, 2026 | 1,280.00 | 1,303.95 | 1,203.90 | 1,227.05 | 1,227.05 | -6.52% | 235,245 |
| Jun 5, 2026 | 1,348.70 | 1,355.40 | 1,304.75 | 1,312.65 | 1,312.65 | -0.95% | 41,805 |
| Jun 4, 2026 | 1,287.75 | 1,355.00 | 1,287.75 | 1,325.30 | 1,325.30 | 2.92% | 129,426 |
| Jun 3, 2026 | 1,242.05 | 1,309.00 | 1,242.05 | 1,287.75 | 1,287.75 | 4.24% | 129,269 |
| Jun 2, 2026 | 1,223.40 | 1,249.05 | 1,194.50 | 1,235.35 | 1,235.35 | 0.57% | 60,017 |
| Jun 1, 2026 | 1,314.95 | 1,322.10 | 1,221.00 | 1,228.30 | 1,228.30 | -6.71% | 68,881 |
| May 29, 2026 | 1,318.60 | 1,356.80 | 1,275.00 | 1,316.70 | 1,316.70 | -1.10% | 67,957 |
| May 27, 2026 | 1,379.85 | 1,379.85 | 1,285.00 | 1,331.30 | 1,331.30 | -2.70% | 157,809 |
| May 26, 2026 | 1,296.25 | 1,376.00 | 1,296.25 | 1,368.30 | 1,368.30 | 5.10% | 120,738 |
| May 25, 2026 | 1,314.25 | 1,328.00 | 1,281.85 | 1,301.90 | 1,301.90 | 0.55% | 53,908 |
| May 22, 2026 | 1,310.00 | 1,310.00 | 1,267.05 | 1,294.80 | 1,294.80 | -0.59% | 65,987 |
| May 21, 2026 | 1,248.70 | 1,310.00 | 1,241.65 | 1,302.50 | 1,302.50 | 5.74% | 358,189 |
| May 20, 2026 | 1,247.15 | 1,249.25 | 1,218.05 | 1,231.85 | 1,231.85 | -1.88% | 257,012 |
| May 19, 2026 | 1,233.10 | 1,290.85 | 1,210.00 | 1,255.50 | 1,255.50 | -5.35% | 297,465 |
| May 18, 2026 | 1,334.30 | 1,360.00 | 1,257.30 | 1,326.50 | 1,326.50 | 1.21% | 271,262 |
| May 15, 2026 | 1,198.90 | 1,335.55 | 1,124.70 | 1,310.70 | 1,310.70 | 10.70% | 1,060,040 |
| May 14, 2026 | 1,180.55 | 1,197.50 | 1,172.00 | 1,184.05 | 1,184.05 | 0.65% | 659,762 |
| May 13, 2026 | 1,166.15 | 1,198.30 | 1,155.20 | 1,176.35 | 1,176.35 | 0.70% | 177,336 |
| May 12, 2026 | 1,178.00 | 1,218.90 | 1,160.00 | 1,168.15 | 1,168.15 | -0.87% | 46,028 |
| May 11, 2026 | 1,202.05 | 1,213.00 | 1,140.85 | 1,178.35 | 1,178.35 | -3.39% | 159,135 |