TD Power Systems Limited (BOM:533553)
India · Delayed Price · Currency is INR 765.10
+7.35 (0.97%)
At close: Sep 23, 2026
TD Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 759.15 | 783.20 | 752.60 | 765.10 | 765.10 | 0.97% | 187,773 |
| Sep 22, 2026 | 753.20 | 763.20 | 743.35 | 757.75 | 757.75 | 1.50% | 87,641 |
| Sep 21, 2026 | 732.60 | 759.50 | 732.60 | 746.55 | 746.55 | -2.29% | 352,712 |
| Sep 18, 2026 | 726.65 | 770.00 | 726.50 | 764.05 | 764.05 | 5.84% | 109,196 |
| Sep 17, 2026 | 701.00 | 724.85 | 692.00 | 721.90 | 721.90 | 3.74% | 238,807 |
| Sep 16, 2026 | 727.10 | 730.75 | 680.20 | 695.85 | 695.85 | -4.08% | 236,092 |
| Sep 15, 2026 | 818.85 | 818.85 | 720.00 | 725.45 | 725.45 | -9.87% | 303,834 |
| Sep 11, 2026 | 760.60 | 812.80 | 743.55 | 804.85 | 804.85 | 5.51% | 408,973 |
| Sep 10, 2026 | 756.80 | 771.45 | 748.90 | 762.85 | 762.85 | 1.04% | 54,577 |
| Sep 9, 2026 | 768.90 | 787.15 | 751.85 | 755.00 | 755.00 | -1.94% | 159,220 |
| Sep 8, 2026 | 736.50 | 778.55 | 736.50 | 769.95 | 769.95 | 4.73% | 234,952 |
| Sep 7, 2026 | 750.50 | 754.10 | 728.20 | 735.15 | 735.15 | -0.31% | 55,781 |
| Sep 4, 2026 | 722.15 | 742.15 | 718.00 | 737.45 | 737.45 | 2.01% | 229,339 |
| Sep 3, 2026 | 737.60 | 761.65 | 717.35 | 722.90 | 722.90 | -1.70% | 206,241 |
| Sep 2, 2026 | 757.25 | 758.25 | 733.00 | 735.40 | 735.40 | -2.94% | 61,454 |
| Sep 1, 2026 | 779.80 | 784.95 | 751.05 | 757.70 | 757.70 | -2.45% | 61,230 |
| Aug 31, 2026 | 754.15 | 792.90 | 751.65 | 776.75 | 776.75 | 3.20% | 180,419 |
| Aug 28, 2026 | 743.85 | 761.05 | 743.85 | 752.70 | 752.70 | 1.57% | 259,975 |
| Aug 27, 2026 | 741.35 | 765.40 | 730.25 | 741.05 | 741.05 | 1.93% | 694,253 |
| Aug 26, 2026 | 735.00 | 745.75 | 722.50 | 727.05 | 727.05 | -0.34% | 1,180,333 |
| Aug 25, 2026 | 788.30 | 788.30 | 719.85 | 729.50 | 729.50 | -6.48% | 118,170 |
| Aug 24, 2026 | 780.10 | 792.50 | 760.50 | 780.05 | 780.05 | 1.69% | 71,391 |
| Aug 21, 2026 | 754.15 | 771.00 | 745.00 | 767.08 | 767.08 | 1.70% | 528,588 |
| Aug 20, 2026 | 776.93 | 776.93 | 748.00 | 754.25 | 754.25 | -2.39% | 544,228 |
| Aug 19, 2026 | 792.45 | 793.10 | 767.00 | 772.73 | 772.73 | -2.46% | 122,064 |
| Aug 18, 2026 | 777.10 | 798.68 | 765.00 | 792.18 | 792.18 | 2.33% | 152,138 |
| Aug 17, 2026 | 732.85 | 785.30 | 732.85 | 774.13 | 774.13 | 4.20% | 456,024 |
| Aug 14, 2026 | 741.30 | 751.88 | 731.83 | 742.93 | 742.93 | 0.21% | 210,894 |
| Aug 13, 2026 | 745.00 | 754.90 | 722.75 | 741.40 | 741.40 | 0.31% | 271,480 |
| Aug 12, 2026 | 704.03 | 764.50 | 678.65 | 739.08 | 739.08 | 15.87% | 1,790,400 |
| Aug 11, 2026 | 624.20 | 641.50 | 611.50 | 637.83 | 637.83 | 3.20% | 182,154 |
| Aug 10, 2026 | 633.00 | 642.83 | 611.50 | 618.03 | 618.03 | -1.89% | 207,562 |
| Aug 7, 2026 | 615.00 | 634.00 | 607.48 | 629.95 | 629.95 | 2.41% | 918,502 |
| Aug 6, 2026 | 603.53 | 625.35 | 591.00 | 615.10 | 615.10 | 2.44% | 148,512 |
| Aug 5, 2026 | 567.35 | 603.00 | 566.50 | 600.45 | 600.45 | 6.58% | 314,304 |
| Aug 4, 2026 | 562.28 | 575.60 | 559.25 | 563.93 | 563.38 | 1.29% | 526,418 |
| Aug 3, 2026 | 576.98 | 576.98 | 553.78 | 556.73 | 556.18 | -1.57% | 588,912 |
| Jul 31, 2026 | 550.78 | 575.50 | 544.00 | 565.63 | 565.07 | 6.97% | 472,612 |
| Jul 30, 2026 | 517.50 | 534.28 | 465.00 | 528.75 | 528.23 | 2.02% | 1,409,290 |
| Jul 29, 2026 | 562.63 | 562.63 | 515.35 | 518.28 | 517.77 | -6.81% | 564,940 |
| Jul 28, 2026 | 569.00 | 570.48 | 545.93 | 556.18 | 555.63 | -2.62% | 137,072 |
| Jul 27, 2026 | 565.65 | 576.00 | 556.43 | 571.13 | 570.57 | 2.58% | 44,468 |
| Jul 24, 2026 | 563.15 | 571.70 | 554.98 | 556.75 | 556.21 | -2.32% | 89,498 |
| Jul 23, 2026 | 576.03 | 582.50 | 569.05 | 570.00 | 569.44 | -1.86% | 67,134 |
| Jul 22, 2026 | 565.45 | 586.50 | 565.45 | 580.78 | 580.21 | 2.81% | 143,412 |
| Jul 21, 2026 | 570.83 | 572.75 | 562.50 | 564.88 | 564.32 | -1.04% | 166,208 |
| Jul 20, 2026 | 562.00 | 577.50 | 561.28 | 570.83 | 570.27 | 1.12% | 225,222 |
| Jul 17, 2026 | 563.55 | 567.88 | 551.50 | 564.53 | 563.97 | 0.16% | 104,920 |
| Jul 16, 2026 | 590.75 | 590.75 | 562.00 | 563.60 | 563.05 | -3.97% | 76,610 |
| Jul 15, 2026 | 567.83 | 590.60 | 567.83 | 586.90 | 586.33 | 4.40% | 152,204 |