Skip to main content
logo
TD Power Systems Limited (BOM:533553)
India flag India · Delayed Price · Currency is INR
1,235.35
+7.05 (0.57%)
At close: Jun 2, 2026

TD Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20261,223.401,249.051,194.501,235.351,235.350.57%60,017
Jun 1, 20261,314.951,322.101,221.001,228.301,228.30-6.71%68,881
May 29, 20261,318.601,356.801,275.001,316.701,316.70-1.10%67,957
May 27, 20261,379.851,379.851,285.001,331.301,331.30-2.70%157,809
May 26, 20261,296.251,376.001,296.251,368.301,368.305.10%120,738
May 25, 20261,314.251,328.001,281.851,301.901,301.900.55%53,908
May 22, 20261,310.001,310.001,267.051,294.801,294.80-0.59%65,987
May 21, 20261,248.701,310.001,241.651,302.501,302.505.74%358,189
May 20, 20261,247.151,249.251,218.051,231.851,231.85-1.88%257,012
May 19, 20261,233.101,290.851,210.001,255.501,255.50-5.35%297,465
May 18, 20261,334.301,360.001,257.301,326.501,326.501.21%271,262
May 15, 20261,198.901,335.551,124.701,310.701,310.7010.70%1,060,040
May 14, 20261,180.551,197.501,172.001,184.051,184.050.65%659,762
May 13, 20261,166.151,198.301,155.201,176.351,176.350.70%177,336
May 12, 20261,178.001,218.901,160.001,168.151,168.15-0.87%46,028
May 11, 20261,202.051,213.001,140.851,178.351,178.35-3.39%159,135
May 8, 20261,247.851,277.201,214.401,219.701,219.70-2.20%77,139
May 7, 20261,169.151,289.601,165.001,247.201,247.207.23%239,814
May 6, 20261,177.151,195.001,136.051,163.151,163.15-1.19%179,560
May 5, 20261,158.101,187.951,153.501,177.101,177.101.22%59,621
May 4, 20261,189.801,189.801,142.051,162.951,162.951.02%332,520
Apr 30, 20261,147.951,172.651,126.601,151.251,151.250.44%136,441
Apr 29, 20261,158.701,195.651,130.301,146.201,146.200.18%80,908
Apr 28, 20261,096.001,154.851,092.501,144.151,144.155.04%54,767
Apr 27, 20261,133.951,133.951,075.601,089.301,089.30-2.06%110,440
Apr 24, 20261,076.101,119.101,060.001,112.201,112.203.90%357,822
Apr 23, 20261,050.151,103.401,050.151,070.451,070.450.67%120,096
Apr 22, 20261,026.851,066.751,006.851,063.351,063.354.70%47,672
Apr 21, 20261,038.251,044.601,010.001,015.601,015.60-1.44%39,489
Apr 20, 2026999.801,049.65993.901,030.401,030.403.38%71,298
Apr 17, 2026986.851,007.80977.65996.75996.752.67%112,631
Apr 16, 2026957.40984.35950.00970.85970.852.99%143,088
Apr 15, 2026934.80965.00921.00942.65942.653.02%67,355
Apr 13, 2026914.30938.95904.75915.00915.00-1.25%84,262
Apr 10, 2026892.85953.55883.00926.60926.605.61%109,286
Apr 9, 2026886.20912.00871.90877.35877.35-1.00%68,571
Apr 8, 2026919.65928.00871.45886.20886.200.62%290,440
Apr 7, 2026879.55886.05861.50880.75880.750.21%32,576
Apr 6, 2026864.70894.80859.25878.90878.901.64%87,560
Apr 2, 2026862.00876.40826.90864.75864.750.31%24,001
Apr 1, 2026888.85888.85858.00862.05862.051.30%32,643
Mar 30, 2026845.85868.45835.40850.95850.950.29%29,865
Mar 27, 2026871.50879.85843.35848.50848.50-4.25%63,595
Mar 25, 2026870.95897.15863.05886.15886.152.87%97,019
Mar 24, 2026845.05868.00833.30861.40861.405.04%79,957
Mar 23, 2026853.30853.30804.00820.10820.10-4.98%48,843
Mar 20, 2026839.85876.00839.85863.10863.103.56%41,489
Mar 19, 2026820.60840.00805.00833.40833.40-0.31%42,554
Mar 18, 2026827.20849.95820.15835.95835.952.41%17,390
Mar 17, 2026794.05824.90785.85816.30816.302.61%41,135