TD Power Systems Limited (BOM:533553)
India · Delayed Price · Currency is INR 1,176.35
+8.20 (0.70%)
At close: May 13, 2026
TD Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 1,178.00 | 1,218.90 | 1,160.00 | 1,168.15 | 1,168.15 | -0.87% | 46,028 |
| May 11, 2026 | 1,202.05 | 1,213.00 | 1,140.85 | 1,178.35 | 1,178.35 | -3.39% | 159,135 |
| May 8, 2026 | 1,247.85 | 1,277.20 | 1,214.40 | 1,219.70 | 1,219.70 | -2.20% | 77,139 |
| May 7, 2026 | 1,169.15 | 1,289.60 | 1,165.00 | 1,247.20 | 1,247.20 | 7.23% | 239,814 |
| May 6, 2026 | 1,177.15 | 1,195.00 | 1,136.05 | 1,163.15 | 1,163.15 | -1.19% | 179,560 |
| May 5, 2026 | 1,158.10 | 1,187.95 | 1,153.50 | 1,177.10 | 1,177.10 | 1.22% | 59,621 |
| May 4, 2026 | 1,189.80 | 1,189.80 | 1,142.05 | 1,162.95 | 1,162.95 | 1.02% | 332,520 |
| Apr 30, 2026 | 1,147.95 | 1,172.65 | 1,126.60 | 1,151.25 | 1,151.25 | 0.44% | 136,441 |
| Apr 29, 2026 | 1,158.70 | 1,195.65 | 1,130.30 | 1,146.20 | 1,146.20 | 0.18% | 80,908 |
| Apr 28, 2026 | 1,096.00 | 1,154.85 | 1,092.50 | 1,144.15 | 1,144.15 | 5.04% | 54,767 |
| Apr 27, 2026 | 1,133.95 | 1,133.95 | 1,075.60 | 1,089.30 | 1,089.30 | -2.06% | 110,440 |
| Apr 24, 2026 | 1,076.10 | 1,119.10 | 1,060.00 | 1,112.20 | 1,112.20 | 3.90% | 357,822 |
| Apr 23, 2026 | 1,050.15 | 1,103.40 | 1,050.15 | 1,070.45 | 1,070.45 | 0.67% | 120,096 |
| Apr 22, 2026 | 1,026.85 | 1,066.75 | 1,006.85 | 1,063.35 | 1,063.35 | 4.70% | 47,672 |
| Apr 21, 2026 | 1,038.25 | 1,044.60 | 1,010.00 | 1,015.60 | 1,015.60 | -1.44% | 39,489 |
| Apr 20, 2026 | 999.80 | 1,049.65 | 993.90 | 1,030.40 | 1,030.40 | 3.38% | 71,298 |
| Apr 17, 2026 | 986.85 | 1,007.80 | 977.65 | 996.75 | 996.75 | 2.67% | 112,631 |
| Apr 16, 2026 | 957.40 | 984.35 | 950.00 | 970.85 | 970.85 | 2.99% | 143,088 |
| Apr 15, 2026 | 934.80 | 965.00 | 921.00 | 942.65 | 942.65 | 3.02% | 67,355 |
| Apr 13, 2026 | 914.30 | 938.95 | 904.75 | 915.00 | 915.00 | -1.25% | 84,262 |
| Apr 10, 2026 | 892.85 | 953.55 | 883.00 | 926.60 | 926.60 | 5.61% | 109,286 |
| Apr 9, 2026 | 886.20 | 912.00 | 871.90 | 877.35 | 877.35 | -1.00% | 68,571 |
| Apr 8, 2026 | 919.65 | 928.00 | 871.45 | 886.20 | 886.20 | 0.62% | 290,440 |
| Apr 7, 2026 | 879.55 | 886.05 | 861.50 | 880.75 | 880.75 | 0.21% | 32,576 |
| Apr 6, 2026 | 864.70 | 894.80 | 859.25 | 878.90 | 878.90 | 1.64% | 87,560 |
| Apr 2, 2026 | 862.00 | 876.40 | 826.90 | 864.75 | 864.75 | 0.31% | 24,001 |
| Apr 1, 2026 | 888.85 | 888.85 | 858.00 | 862.05 | 862.05 | 1.30% | 32,643 |
| Mar 30, 2026 | 845.85 | 868.45 | 835.40 | 850.95 | 850.95 | 0.29% | 29,865 |
| Mar 27, 2026 | 871.50 | 879.85 | 843.35 | 848.50 | 848.50 | -4.25% | 63,595 |
| Mar 25, 2026 | 870.95 | 897.15 | 863.05 | 886.15 | 886.15 | 2.87% | 97,019 |
| Mar 24, 2026 | 845.05 | 868.00 | 833.30 | 861.40 | 861.40 | 5.04% | 79,957 |
| Mar 23, 2026 | 853.30 | 853.30 | 804.00 | 820.10 | 820.10 | -4.98% | 48,843 |
| Mar 20, 2026 | 839.85 | 876.00 | 839.85 | 863.10 | 863.10 | 3.56% | 41,489 |
| Mar 19, 2026 | 820.60 | 840.00 | 805.00 | 833.40 | 833.40 | -0.31% | 42,554 |
| Mar 18, 2026 | 827.20 | 849.95 | 820.15 | 835.95 | 835.95 | 2.41% | 17,390 |
| Mar 17, 2026 | 794.05 | 824.90 | 785.85 | 816.30 | 816.30 | 2.61% | 41,135 |
| Mar 16, 2026 | 775.00 | 799.95 | 764.60 | 795.55 | 795.55 | 1.96% | 34,306 |
| Mar 13, 2026 | 811.10 | 821.95 | 776.85 | 780.25 | 780.25 | -3.80% | 73,237 |
| Mar 12, 2026 | 800.60 | 820.00 | 778.15 | 811.05 | 811.05 | 0.97% | 82,880 |
| Mar 11, 2026 | 819.55 | 841.90 | 798.00 | 803.25 | 803.25 | -1.44% | 55,379 |
| Mar 10, 2026 | 850.05 | 863.15 | 810.30 | 815.00 | 815.00 | -3.60% | 141,151 |
| Mar 9, 2026 | 850.00 | 860.80 | 828.50 | 845.40 | 845.40 | -3.86% | 121,082 |
| Mar 6, 2026 | 899.95 | 908.55 | 871.00 | 879.35 | 879.35 | -0.45% | 24,199 |
| Mar 5, 2026 | 892.95 | 900.25 | 864.95 | 883.35 | 883.35 | 0.91% | 32,617 |
| Mar 4, 2026 | 860.05 | 897.95 | 860.05 | 875.40 | 875.40 | -1.88% | 111,833 |
| Mar 2, 2026 | 731.65 | 902.00 | 731.65 | 892.15 | 892.15 | -1.26% | 132,023 |
| Feb 27, 2026 | 871.05 | 922.00 | 871.05 | 903.55 | 903.55 | 2.46% | 117,800 |
| Feb 26, 2026 | 881.00 | 890.40 | 876.80 | 881.85 | 881.85 | 0.44% | 24,764 |
| Feb 25, 2026 | 895.00 | 898.50 | 864.25 | 878.00 | 878.00 | -1.17% | 84,773 |
| Feb 24, 2026 | 900.65 | 910.00 | 884.05 | 888.35 | 888.35 | -1.60% | 44,093 |