TD Power Systems Limited (BOM:533553)
India · Delayed Price · Currency is INR 1,275.65
+39.60 (3.20%)
At close: Aug 11, 2026
TD Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1,248.40 | 1,283.00 | 1,223.00 | 1,275.65 | 1,275.65 | 3.20% | 91,077 |
| Aug 10, 2026 | 1,266.00 | 1,285.65 | 1,223.00 | 1,236.05 | 1,236.05 | -1.89% | 103,781 |
| Aug 7, 2026 | 1,230.00 | 1,268.00 | 1,214.95 | 1,259.90 | 1,259.90 | 2.41% | 459,251 |
| Aug 6, 2026 | 1,207.05 | 1,250.70 | 1,182.00 | 1,230.20 | 1,230.20 | 2.44% | 74,256 |
| Aug 5, 2026 | 1,134.70 | 1,206.00 | 1,133.00 | 1,200.90 | 1,200.90 | 6.58% | 157,152 |
| Aug 4, 2026 | 1,124.55 | 1,151.20 | 1,118.50 | 1,127.85 | 1,126.75 | 1.29% | 263,209 |
| Aug 3, 2026 | 1,153.95 | 1,153.95 | 1,107.55 | 1,113.45 | 1,112.36 | -1.57% | 294,456 |
| Jul 31, 2026 | 1,101.55 | 1,151.00 | 1,088.00 | 1,131.25 | 1,130.15 | 6.97% | 236,306 |
| Jul 30, 2026 | 1,035.00 | 1,068.55 | 930.00 | 1,057.50 | 1,056.47 | 2.02% | 704,645 |
| Jul 29, 2026 | 1,125.25 | 1,125.25 | 1,030.70 | 1,036.55 | 1,035.54 | -6.81% | 282,470 |
| Jul 28, 2026 | 1,138.00 | 1,140.95 | 1,091.85 | 1,112.35 | 1,111.27 | -2.62% | 68,536 |
| Jul 27, 2026 | 1,131.30 | 1,152.00 | 1,112.85 | 1,142.25 | 1,141.14 | 2.58% | 22,234 |
| Jul 24, 2026 | 1,126.30 | 1,143.40 | 1,109.95 | 1,113.50 | 1,112.41 | -2.32% | 44,749 |
| Jul 23, 2026 | 1,152.05 | 1,165.00 | 1,138.10 | 1,140.00 | 1,138.89 | -1.86% | 33,567 |
| Jul 22, 2026 | 1,130.90 | 1,173.00 | 1,130.90 | 1,161.55 | 1,160.42 | 2.81% | 71,706 |
| Jul 21, 2026 | 1,141.65 | 1,145.50 | 1,125.00 | 1,129.75 | 1,128.65 | -1.04% | 83,104 |
| Jul 20, 2026 | 1,124.00 | 1,155.00 | 1,122.55 | 1,141.65 | 1,140.54 | 1.12% | 112,611 |
| Jul 17, 2026 | 1,127.10 | 1,135.75 | 1,103.00 | 1,129.05 | 1,127.95 | 0.16% | 52,460 |
| Jul 16, 2026 | 1,181.50 | 1,181.50 | 1,124.00 | 1,127.20 | 1,126.10 | -3.97% | 38,305 |
| Jul 15, 2026 | 1,135.65 | 1,181.20 | 1,135.65 | 1,173.80 | 1,172.66 | 4.40% | 76,102 |
| Jul 14, 2026 | 1,148.95 | 1,150.00 | 1,121.40 | 1,124.30 | 1,123.20 | -2.39% | 47,258 |
| Jul 13, 2026 | 1,140.00 | 1,184.75 | 1,119.85 | 1,151.80 | 1,150.68 | 0.15% | 39,004 |
| Jul 10, 2026 | 1,116.40 | 1,158.30 | 1,108.00 | 1,150.10 | 1,148.98 | 5.54% | 160,950 |
| Jul 9, 2026 | 1,085.90 | 1,109.05 | 1,072.00 | 1,089.75 | 1,088.69 | 0.91% | 97,441 |
| Jul 8, 2026 | 1,108.80 | 1,119.00 | 1,070.00 | 1,079.95 | 1,078.90 | -3.66% | 346,481 |
| Jul 7, 2026 | 1,176.95 | 1,178.95 | 1,106.10 | 1,120.95 | 1,119.86 | -4.62% | 106,571 |
| Jul 6, 2026 | 1,097.50 | 1,182.10 | 1,097.00 | 1,175.30 | 1,174.15 | 8.05% | 145,631 |
| Jul 3, 2026 | 1,200.00 | 1,200.75 | 1,073.60 | 1,087.70 | 1,086.64 | -8.69% | 318,103 |
| Jul 2, 2026 | 1,203.10 | 1,213.45 | 1,163.40 | 1,191.25 | 1,190.09 | -0.23% | 155,273 |
| Jul 1, 2026 | 1,246.75 | 1,259.40 | 1,185.00 | 1,194.05 | 1,192.89 | -3.55% | 63,638 |
| Jun 30, 2026 | 1,242.00 | 1,272.45 | 1,215.10 | 1,238.00 | 1,236.79 | 0.39% | 79,937 |
| Jun 29, 2026 | 1,249.75 | 1,253.60 | 1,185.00 | 1,233.20 | 1,232.00 | -1.65% | 42,021 |
| Jun 25, 2026 | 1,270.05 | 1,281.50 | 1,247.00 | 1,253.90 | 1,252.68 | -0.83% | 65,138 |
| Jun 24, 2026 | 1,354.50 | 1,365.45 | 1,244.70 | 1,264.35 | 1,263.12 | -6.58% | 159,061 |
| Jun 23, 2026 | 1,335.45 | 1,373.65 | 1,326.00 | 1,353.35 | 1,352.03 | 2.06% | 86,514 |
| Jun 22, 2026 | 1,280.00 | 1,337.00 | 1,260.00 | 1,326.05 | 1,324.76 | 4.16% | 185,999 |
| Jun 19, 2026 | 1,271.10 | 1,290.00 | 1,263.95 | 1,273.05 | 1,271.81 | 0.32% | 73,880 |
| Jun 18, 2026 | 1,231.95 | 1,289.00 | 1,213.00 | 1,269.05 | 1,267.81 | 3.10% | 120,848 |
| Jun 17, 2026 | 1,163.70 | 1,239.10 | 1,163.70 | 1,230.85 | 1,229.65 | 5.24% | 108,332 |
| Jun 16, 2026 | 1,202.70 | 1,206.90 | 1,165.05 | 1,169.60 | 1,168.46 | -2.22% | 25,656 |
| Jun 15, 2026 | 1,228.35 | 1,228.35 | 1,169.70 | 1,196.10 | 1,194.93 | 0.29% | 114,835 |
| Jun 12, 2026 | 1,153.60 | 1,200.00 | 1,135.00 | 1,192.70 | 1,191.54 | 5.97% | 74,948 |
| Jun 11, 2026 | 1,149.65 | 1,185.00 | 1,120.00 | 1,125.55 | 1,124.45 | -2.19% | 198,145 |
| Jun 10, 2026 | 1,225.00 | 1,225.95 | 1,144.40 | 1,150.80 | 1,149.68 | -6.50% | 376,983 |
| Jun 9, 2026 | 1,233.95 | 1,240.20 | 1,201.50 | 1,230.75 | 1,229.55 | 0.30% | 738,987 |
| Jun 8, 2026 | 1,280.00 | 1,303.95 | 1,203.90 | 1,227.05 | 1,225.85 | -6.52% | 235,245 |
| Jun 5, 2026 | 1,348.70 | 1,355.40 | 1,304.75 | 1,312.65 | 1,311.37 | -0.95% | 41,805 |
| Jun 4, 2026 | 1,287.75 | 1,355.00 | 1,287.75 | 1,325.30 | 1,324.01 | 2.92% | 129,426 |
| Jun 3, 2026 | 1,242.05 | 1,309.00 | 1,242.05 | 1,287.75 | 1,286.49 | 4.24% | 129,269 |
| Jun 2, 2026 | 1,223.40 | 1,249.05 | 1,194.50 | 1,235.35 | 1,234.15 | 0.57% | 60,017 |