TD Power Systems Limited (BOM:533553)
India · Delayed Price · Currency is INR 784.15
-13.90 (-1.74%)
At close: Oct 14, 2026
TD Power Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 796.00 | 796.85 | 773.10 | 784.15 | 784.15 | -1.74% | 412,135 |
| Oct 13, 2026 | 831.35 | 831.35 | 792.75 | 798.05 | 798.05 | -3.13% | 77,824 |
| Oct 12, 2026 | 805.95 | 851.25 | 797.15 | 823.80 | 823.80 | 3.85% | 168,568 |
| Oct 9, 2026 | 797.70 | 813.10 | 774.25 | 793.25 | 793.25 | 0.03% | 112,357 |
| Oct 8, 2026 | 835.85 | 836.10 | 790.35 | 793.05 | 793.05 | -3.33% | 165,641 |
| Oct 7, 2026 | 819.00 | 834.30 | 805.00 | 820.35 | 820.35 | 0.50% | 230,787 |
| Oct 6, 2026 | 812.45 | 832.85 | 798.75 | 816.25 | 816.25 | 0.46% | 134,610 |
| Oct 5, 2026 | 801.95 | 856.00 | 797.05 | 812.55 | 812.55 | 2.54% | 831,081 |
| Oct 1, 2026 | 782.00 | 812.60 | 772.75 | 792.40 | 792.40 | 0.92% | 304,952 |
| Sep 30, 2026 | 786.25 | 800.60 | 770.45 | 785.20 | 785.20 | 0.67% | 284,218 |
| Sep 29, 2026 | 721.35 | 799.00 | 715.00 | 779.95 | 779.95 | 8.09% | 211,492 |
| Sep 28, 2026 | 727.15 | 738.25 | 711.25 | 721.55 | 721.55 | -4.04% | 339,873 |
| Sep 25, 2026 | 744.90 | 763.55 | 737.40 | 751.90 | 751.90 | 1.46% | 65,129 |
| Sep 24, 2026 | 758.80 | 765.00 | 738.10 | 741.10 | 741.10 | -3.14% | 82,820 |
| Sep 23, 2026 | 759.15 | 783.20 | 752.60 | 765.10 | 765.10 | 0.97% | 187,773 |
| Sep 22, 2026 | 753.20 | 763.20 | 743.35 | 757.75 | 757.75 | 1.50% | 87,641 |
| Sep 21, 2026 | 732.60 | 759.50 | 732.60 | 746.55 | 746.55 | -2.29% | 352,712 |
| Sep 18, 2026 | 726.65 | 770.00 | 726.50 | 764.05 | 764.05 | 5.84% | 109,196 |
| Sep 17, 2026 | 701.00 | 724.85 | 692.00 | 721.90 | 721.90 | 3.74% | 238,807 |
| Sep 16, 2026 | 727.10 | 730.75 | 680.20 | 695.85 | 695.85 | -4.08% | 236,092 |
| Sep 15, 2026 | 818.85 | 818.85 | 720.00 | 725.45 | 725.45 | -9.87% | 303,834 |
| Sep 11, 2026 | 760.60 | 812.80 | 743.55 | 804.85 | 804.85 | 5.51% | 408,973 |
| Sep 10, 2026 | 756.80 | 771.45 | 748.90 | 762.85 | 762.85 | 1.04% | 54,577 |
| Sep 9, 2026 | 768.90 | 787.15 | 751.85 | 755.00 | 755.00 | -1.94% | 159,220 |
| Sep 8, 2026 | 736.50 | 778.55 | 736.50 | 769.95 | 769.95 | 4.73% | 234,952 |
| Sep 7, 2026 | 750.50 | 754.10 | 728.20 | 735.15 | 735.15 | -0.31% | 55,781 |
| Sep 4, 2026 | 722.15 | 742.15 | 718.00 | 737.45 | 737.45 | 2.01% | 229,339 |
| Sep 3, 2026 | 737.60 | 761.65 | 717.35 | 722.90 | 722.90 | -1.70% | 206,241 |
| Sep 2, 2026 | 757.25 | 758.25 | 733.00 | 735.40 | 735.40 | -2.94% | 61,454 |
| Sep 1, 2026 | 779.80 | 784.95 | 751.05 | 757.70 | 757.70 | -2.45% | 61,230 |
| Aug 31, 2026 | 754.15 | 792.90 | 751.65 | 776.75 | 776.75 | 3.20% | 180,419 |
| Aug 28, 2026 | 743.85 | 761.05 | 743.85 | 752.70 | 752.70 | 1.57% | 259,975 |
| Aug 27, 2026 | 741.35 | 765.40 | 730.25 | 741.05 | 741.05 | 1.93% | 694,253 |
| Aug 26, 2026 | 735.00 | 745.75 | 722.50 | 727.05 | 727.05 | -0.34% | 1,180,333 |
| Aug 25, 2026 | 788.30 | 788.30 | 719.85 | 729.50 | 729.50 | -6.48% | 118,170 |
| Aug 24, 2026 | 780.10 | 792.50 | 760.50 | 780.05 | 780.05 | 1.69% | 71,391 |
| Aug 21, 2026 | 754.15 | 771.00 | 745.00 | 767.08 | 767.08 | 1.70% | 528,588 |
| Aug 20, 2026 | 776.93 | 776.93 | 748.00 | 754.25 | 754.25 | -2.39% | 544,228 |
| Aug 19, 2026 | 792.45 | 793.10 | 767.00 | 772.73 | 772.73 | -2.46% | 122,064 |
| Aug 18, 2026 | 777.10 | 798.68 | 765.00 | 792.18 | 792.18 | 2.33% | 152,138 |
| Aug 17, 2026 | 732.85 | 785.30 | 732.85 | 774.13 | 774.13 | 4.20% | 456,024 |
| Aug 14, 2026 | 741.30 | 751.88 | 731.83 | 742.93 | 742.93 | 0.21% | 210,894 |
| Aug 13, 2026 | 745.00 | 754.90 | 722.75 | 741.40 | 741.40 | 0.31% | 271,480 |
| Aug 12, 2026 | 704.03 | 764.50 | 678.65 | 739.08 | 739.08 | 15.87% | 1,790,400 |
| Aug 11, 2026 | 624.20 | 641.50 | 611.50 | 637.83 | 637.83 | 3.20% | 182,154 |
| Aug 10, 2026 | 633.00 | 642.83 | 611.50 | 618.03 | 618.03 | -1.89% | 207,562 |
| Aug 7, 2026 | 615.00 | 634.00 | 607.48 | 629.95 | 629.95 | 2.41% | 918,502 |
| Aug 6, 2026 | 603.53 | 625.35 | 591.00 | 615.10 | 615.10 | 2.44% | 148,512 |
| Aug 5, 2026 | 567.35 | 603.00 | 566.50 | 600.45 | 600.45 | 6.58% | 314,304 |
| Aug 4, 2026 | 562.28 | 575.60 | 559.25 | 563.93 | 563.38 | 1.29% | 526,418 |