Skip to main content
logo
Lesha Industries Limited (BOM:533602)
India flag India · Delayed Price · Currency is INR
0.8100
0.00 (0.00%)
At close: Feb 12, 2026

Lesha Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.810.820.790.800.80-1.23%174,118
Feb 12, 20260.800.820.800.810.81-226,339
Feb 11, 20260.820.820.800.810.81-288,575
Feb 10, 20260.810.820.800.810.81-336,797
Feb 9, 20260.810.810.800.810.81-159,427
Feb 6, 20260.800.810.790.810.811.25%65,779
Feb 5, 20260.820.820.780.800.80-2.44%262,493
Feb 4, 20260.820.820.790.820.821.23%154,047
Feb 3, 20260.770.820.770.810.812.53%266,750
Feb 2, 20260.790.810.770.790.79-1.25%242,822
Feb 1, 20260.820.820.770.800.80-2.44%258,396
Jan 30, 20260.830.830.800.820.82-1.20%175,046
Jan 29, 20260.830.830.800.830.831.22%161,729
Jan 28, 20260.800.830.780.820.823.80%145,458
Jan 27, 20260.840.840.740.790.79-2.47%269,889
Jan 23, 20260.820.830.800.810.81-2.41%167,431
Jan 22, 20260.800.830.800.830.832.47%302,955
Jan 21, 20260.830.840.800.810.81-4.71%292,738
Jan 20, 20260.900.900.830.850.85-3.41%309,899
Jan 19, 20260.920.920.870.880.88-3.30%165,984
Jan 16, 20260.920.920.890.910.912.25%100,400
Jan 14, 20260.930.930.770.890.89-3.26%384,562
Jan 13, 20260.920.940.900.920.922.22%110,747
Jan 12, 20260.911.020.890.900.90-1.10%385,249
Jan 9, 20260.920.940.900.910.91-1.09%180,942
Jan 8, 20260.950.950.920.920.92-1.08%233,097
Jan 7, 20260.940.950.930.930.93-2.11%93,015
Jan 6, 20260.950.960.930.950.951.06%174,430
Jan 5, 20260.990.990.920.940.94-1.05%219,680
Jan 2, 20260.950.970.900.950.952.15%298,394
Jan 1, 20260.950.950.920.930.93-1.06%184,081
Dec 31, 20250.940.960.920.940.94-146,490
Dec 30, 20250.960.980.840.940.94-2.08%445,849
Dec 29, 20250.990.990.930.960.96-1.03%324,473
Dec 26, 20250.970.990.970.970.97-2.02%174,114
Dec 24, 20250.990.990.970.990.99-401,768
Dec 23, 20251.001.000.970.990.991.02%189,007
Dec 22, 20250.971.010.970.980.98-172,589
Dec 19, 20251.001.000.970.980.98-129,274
Dec 18, 20250.991.000.970.980.98-224,164
Dec 17, 20250.970.990.960.980.981.03%212,494
Dec 16, 20250.980.990.970.970.97-1.02%136,052
Dec 15, 20250.990.990.960.980.98-1.01%339,810
Dec 12, 20250.990.990.970.990.99-176,131
Dec 11, 20250.970.990.970.990.991.02%101,229
Dec 10, 20250.980.990.970.980.981.03%81,334
Dec 9, 20250.990.990.970.970.97-1.02%175,772
Dec 8, 20250.970.990.950.980.98-1.01%218,847
Dec 5, 20250.991.010.970.990.99-240,081
Dec 4, 20251.021.020.960.990.99-2.94%199,650