Lesha Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.74	0.77	0.74	0.77	0.77	2.67%	76,505
Aug 21, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	113,666
Aug 20, 2026	0.76	0.77	0.74	0.77	0.77	2.67%	166,075
Aug 19, 2026	0.76	0.76	0.74	0.75	0.75	1.35%	162,518
Aug 18, 2026	0.75	0.76	0.74	0.74	0.74	-2.63%	101,714
Aug 17, 2026	0.76	0.77	0.75	0.76	0.76	-1.30%	87,695
Aug 14, 2026	0.79	0.79	0.76	0.77	0.77	-	79,420
Aug 13, 2026	0.78	0.79	0.76	0.77	0.77	-1.28%	85,626
Aug 12, 2026	0.76	0.78	0.76	0.78	0.78	1.30%	88,355
Aug 11, 2026	0.76	0.78	0.76	0.77	0.77	1.32%	260,342
Aug 10, 2026	0.77	0.78	0.75	0.76	0.76	-1.30%	124,387
Aug 7, 2026	0.77	0.78	0.75	0.77	0.77	1.32%	273,966
Aug 6, 2026	0.77	0.77	0.75	0.76	0.76	-1.30%	133,632
Aug 5, 2026	0.75	0.77	0.75	0.77	0.77	2.67%	109,243
Aug 4, 2026	0.76	0.77	0.74	0.75	0.75	-2.60%	110,055
Aug 3, 2026	0.77	0.77	0.75	0.77	0.77	2.67%	93,367
Jul 31, 2026	0.75	0.77	0.74	0.75	0.75	-	227,785
Jul 30, 2026	0.77	0.77	0.74	0.75	0.75	-	182,163
Jul 29, 2026	0.78	0.78	0.75	0.75	0.75	-1.32%	164,537
Jul 28, 2026	0.78	0.78	0.75	0.76	0.76	-2.56%	159,360
Jul 27, 2026	0.78	0.78	0.76	0.78	0.78	-	79,512
Jul 24, 2026	0.76	0.78	0.76	0.78	0.78	1.30%	139,425
Jul 23, 2026	0.78	0.80	0.76	0.77	0.77	-1.28%	210,696
Jul 22, 2026	0.78	0.78	0.76	0.78	0.78	2.63%	83,171
Jul 21, 2026	0.76	0.78	0.76	0.76	0.76	-	117,285
Jul 20, 2026	0.78	0.79	0.76	0.76	0.76	-2.56%	136,711
Jul 17, 2026	0.78	0.78	0.76	0.78	0.78	1.30%	178,959
Jul 16, 2026	0.78	0.78	0.76	0.77	0.77	-	61,405
Jul 15, 2026	0.76	0.78	0.76	0.77	0.77	-	116,220
Jul 14, 2026	0.76	0.78	0.76	0.77	0.77	-	42,343
Jul 13, 2026	0.77	0.78	0.76	0.77	0.77	-	72,694
Jul 10, 2026	0.79	0.80	0.77	0.77	0.77	-1.28%	90,305
Jul 9, 2026	0.79	0.79	0.77	0.78	0.78	-	97,762
Jul 8, 2026	0.77	0.80	0.77	0.78	0.78	1.30%	157,446
Jul 7, 2026	0.78	0.79	0.77	0.77	0.77	-1.28%	141,473
Jul 6, 2026	0.80	0.80	0.77	0.78	0.78	-	161,224
Jul 3, 2026	0.78	0.81	0.77	0.78	0.78	-	146,424
Jul 2, 2026	0.77	0.81	0.76	0.78	0.78	-1.27%	285,541
Jul 1, 2026	0.80	0.80	0.76	0.79	0.79	1.28%	209,191
Jun 30, 2026	0.80	0.80	0.76	0.78	0.78	-1.27%	263,324
Jun 29, 2026	0.77	0.81	0.77	0.79	0.79	-2.47%	136,981
Jun 25, 2026	0.82	0.83	0.80	0.81	0.81	-1.22%	118,116
Jun 24, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	154,430
Jun 23, 2026	0.84	0.84	0.76	0.80	0.80	-4.76%	418,634
Jun 22, 2026	0.84	0.84	0.82	0.84	0.84	-	135,877
Jun 19, 2026	0.84	0.84	0.82	0.84	0.84	-	123,512
Jun 18, 2026	0.82	0.84	0.82	0.84	0.84	1.20%	101,665
Jun 17, 2026	0.84	0.85	0.82	0.83	0.83	-1.19%	80,915
Jun 16, 2026	0.83	0.85	0.82	0.84	0.84	-	188,554
Jun 15, 2026	0.82	0.85	0.80	0.84	0.84	2.44%	237,266