Lesha Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.75	0.75	0.74	0.75	0.75	2.74%	68,209
Oct 26, 2026	0.75	0.77	0.72	0.73	0.73	-1.35%	292,584
Oct 23, 2026	0.76	0.76	0.69	0.74	0.74	-1.33%	247,434
Oct 22, 2026	0.75	0.77	0.73	0.75	0.75	1.35%	87,365
Oct 21, 2026	0.77	0.78	0.72	0.74	0.74	-2.63%	153,179
Oct 19, 2026	0.78	0.78	0.74	0.76	0.76	-2.56%	203,329
Oct 16, 2026	0.79	0.79	0.76	0.78	0.78	2.63%	43,360
Oct 15, 2026	0.77	0.80	0.76	0.76	0.76	-3.80%	169,163
Oct 14, 2026	0.79	0.79	0.76	0.79	0.79	-	104,865
Oct 13, 2026	0.76	0.79	0.76	0.79	0.79	-	93,271
Oct 12, 2026	0.77	0.81	0.76	0.79	0.79	2.60%	134,043
Oct 9, 2026	0.80	0.81	0.77	0.77	0.77	-3.75%	270,804
Oct 8, 2026	0.80	0.83	0.79	0.80	0.80	-3.61%	71,956
Oct 7, 2026	0.79	0.83	0.79	0.83	0.83	1.22%	48,018
Oct 6, 2026	0.80	0.82	0.78	0.82	0.82	2.50%	30,858
Oct 5, 2026	0.78	0.83	0.78	0.80	0.80	-1.23%	55,518
Oct 1, 2026	0.83	0.83	0.78	0.81	0.81	-1.22%	49,197
Sep 30, 2026	0.77	0.83	0.77	0.82	0.82	2.50%	107,707
Sep 29, 2026	0.83	0.83	0.76	0.80	0.80	1.27%	66,386
Sep 28, 2026	0.85	0.85	0.78	0.79	0.79	-2.47%	132,390
Sep 25, 2026	0.87	0.92	0.80	0.81	0.81	-4.71%	127,212
Sep 24, 2026	0.93	0.93	0.84	0.85	0.85	1.19%	352,399
Sep 23, 2026	0.75	0.85	0.73	0.84	0.84	13.51%	554,260
Sep 22, 2026	0.75	0.76	0.73	0.74	0.74	-1.33%	112,969
Sep 21, 2026	0.76	0.76	0.73	0.75	0.75	-	47,008
Sep 18, 2026	0.72	0.76	0.72	0.75	0.75	1.35%	245,583
Sep 17, 2026	0.72	0.75	0.72	0.74	0.74	-	130,079
Sep 16, 2026	0.74	0.75	0.72	0.74	0.74	-	59,367
Sep 15, 2026	0.74	0.76	0.74	0.74	0.74	-1.33%	196,659
Sep 11, 2026	0.74	0.76	0.74	0.75	0.75	-	106,250
Sep 10, 2026	0.76	0.76	0.74	0.75	0.75	-	68,239
Sep 9, 2026	0.76	0.76	0.74	0.75	0.75	-	45,923
Sep 8, 2026	0.75	0.76	0.74	0.75	0.75	1.35%	126,817
Sep 7, 2026	0.76	0.76	0.74	0.74	0.74	-1.33%	101,290
Sep 4, 2026	0.75	0.76	0.74	0.75	0.75	-	146,979
Sep 3, 2026	0.74	0.76	0.74	0.75	0.75	-1.32%	47,757
Sep 2, 2026	0.76	0.76	0.74	0.76	0.76	-	63,409
Sep 1, 2026	0.76	0.76	0.74	0.76	0.76	-	98,326
Aug 31, 2026	0.75	0.76	0.74	0.76	0.76	-	75,550
Aug 28, 2026	0.76	0.77	0.75	0.76	0.76	-	106,237
Aug 27, 2026	0.75	0.77	0.75	0.76	0.76	-	168,043
Aug 26, 2026	0.77	0.77	0.75	0.76	0.76	1.33%	108,880
Aug 25, 2026	0.74	0.77	0.74	0.75	0.75	-2.60%	129,326
Aug 24, 2026	0.74	0.77	0.74	0.77	0.77	2.67%	76,505
Aug 21, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	113,666
Aug 20, 2026	0.76	0.77	0.74	0.77	0.77	2.67%	166,075
Aug 19, 2026	0.76	0.76	0.74	0.75	0.75	1.35%	162,518
Aug 18, 2026	0.75	0.76	0.74	0.74	0.74	-2.63%	101,714
Aug 17, 2026	0.76	0.77	0.75	0.76	0.76	-1.30%	87,695
Aug 14, 2026	0.79	0.79	0.76	0.77	0.77	-	79,420