BOM:533605 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.52	0.53	0.51	0.53	0.53	3.92%	16,873
Apr 16, 2026	0.50	0.51	0.50	0.51	0.51	4.08%	7,638
Apr 15, 2026	0.50	0.50	0.48	0.49	0.49	-	6,365
Apr 13, 2026	0.46	0.49	0.46	0.49	0.49	2.08%	32,200
Apr 10, 2026	0.47	0.48	0.47	0.48	0.48	4.35%	47,745
Apr 9, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	17,494
Apr 8, 2026	0.44	0.45	0.43	0.44	0.44	2.33%	90,142
Apr 7, 2026	0.40	0.43	0.40	0.43	0.43	2.38%	28,388
Apr 6, 2026	0.38	0.42	0.38	0.42	0.42	5.00%	64,969
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	10,001
Apr 1, 2026	0.38	0.39	0.38	0.39	0.39	-	31,726
Mar 30, 2026	0.41	0.42	0.39	0.39	0.39	-4.88%	38,319
Mar 27, 2026	0.41	0.42	0.41	0.41	0.41	2.50%	6,644
Mar 25, 2026	0.42	0.42	0.38	0.40	0.40	-	43,286
Mar 24, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	18,918
Mar 23, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	10,743
Mar 20, 2026	0.38	0.40	0.38	0.38	0.38	-2.56%	9,346
Mar 19, 2026	0.40	0.40	0.39	0.39	0.39	-	6,147
Mar 18, 2026	0.40	0.40	0.38	0.39	0.39	-	7,463
Mar 17, 2026	0.37	0.39	0.37	0.39	0.39	2.63%	397
Mar 16, 2026	0.39	0.39	0.38	0.38	0.38	-	19,752
Mar 13, 2026	0.42	0.42	0.38	0.38	0.38	-5.00%	25,783
Mar 12, 2026	0.42	0.42	0.39	0.40	0.40	-	26,465
Mar 11, 2026	0.42	0.42	0.39	0.40	0.40	-2.44%	61,676
Mar 10, 2026	0.39	0.41	0.39	0.41	0.41	-	6,663
Mar 9, 2026	0.42	0.42	0.38	0.41	0.41	2.50%	16,413
Mar 6, 2026	0.42	0.42	0.38	0.40	0.40	-	25,624
Mar 5, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	1,245
Mar 4, 2026	0.42	0.42	0.38	0.39	0.39	-2.50%	16,169
Mar 2, 2026	0.39	0.42	0.39	0.40	0.40	-2.44%	12,460
Feb 27, 2026	0.41	0.42	0.40	0.41	0.41	-2.38%	3,608
Feb 26, 2026	0.41	0.43	0.39	0.42	0.42	2.44%	8,417
Feb 25, 2026	0.43	0.43	0.40	0.41	0.41	-	3,636
Feb 24, 2026	0.41	0.41	0.39	0.41	0.41	-	2,450
Feb 23, 2026	0.41	0.43	0.41	0.41	0.41	-4.65%	36,708
Feb 20, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	27,569
Feb 19, 2026	0.43	0.45	0.43	0.45	0.45	-	1,982
Feb 18, 2026	0.45	0.45	0.43	0.45	0.45	-	14,009
Feb 17, 2026	0.44	0.45	0.41	0.45	0.45	4.65%	101,595
Feb 16, 2026	0.44	0.44	0.42	0.43	0.43	2.38%	65,545
Feb 13, 2026	0.41	0.44	0.41	0.42	0.42	-	4,077
Feb 11, 2026	0.45	0.46	0.42	0.42	0.42	-4.55%	12,247
Feb 10, 2026	0.41	0.44	0.40	0.44	0.44	4.76%	6,055
Feb 9, 2026	0.44	0.44	0.42	0.42	0.42	-	7,789
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-	1,501
Feb 4, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	26,727
Feb 3, 2026	0.41	0.41	0.40	0.40	0.40	-	12,450
Jan 30, 2026	0.43	0.44	0.40	0.40	0.40	-4.76%	51,971
Jan 29, 2026	0.42	0.42	0.38	0.42	0.42	5.00%	29,021
Jan 28, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	19,555