BOM:533605 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.44	0.46	0.44	0.46	0.46	-	18,899
Jun 16, 2026	0.48	0.48	0.46	0.46	0.46	-4.17%	8,696
Jun 15, 2026	0.44	0.48	0.44	0.48	0.48	4.35%	46,388
Jun 12, 2026	0.44	0.47	0.43	0.46	0.46	2.22%	123,060
Jun 11, 2026	0.46	0.46	0.45	0.45	0.45	-4.26%	2,254
Jun 10, 2026	0.45	0.47	0.44	0.47	0.47	4.44%	74,592
Jun 9, 2026	0.46	0.47	0.45	0.45	0.45	-4.26%	21,347
Jun 8, 2026	0.48	0.48	0.47	0.47	0.47	-4.08%	143
Jun 5, 2026	0.49	0.49	0.49	0.49	0.49	-3.92%	3,975
Jun 4, 2026	0.52	0.52	0.51	0.51	0.51	-3.77%	941
Jun 3, 2026	0.54	0.54	0.53	0.53	0.53	-3.64%	2,736
Jun 2, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	1,035
Jun 1, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	3,001
May 25, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	205
May 18, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	185
May 11, 2026	0.63	0.63	0.61	0.61	0.61	-	1,661
May 4, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	60,264
Apr 24, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	5
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	10,401
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	1,010
Apr 17, 2026	0.52	0.53	0.51	0.53	0.53	3.92%	16,873
Apr 16, 2026	0.50	0.51	0.50	0.51	0.51	4.08%	7,638
Apr 15, 2026	0.50	0.50	0.48	0.49	0.49	-	6,365
Apr 13, 2026	0.46	0.49	0.46	0.49	0.49	2.08%	32,200
Apr 10, 2026	0.47	0.48	0.47	0.48	0.48	4.35%	47,745
Apr 9, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	17,494
Apr 8, 2026	0.44	0.45	0.43	0.44	0.44	2.33%	90,142
Apr 7, 2026	0.40	0.43	0.40	0.43	0.43	2.38%	28,388
Apr 6, 2026	0.38	0.42	0.38	0.42	0.42	5.00%	64,969
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	10,001
Apr 1, 2026	0.38	0.39	0.38	0.39	0.39	-	31,726
Mar 30, 2026	0.41	0.42	0.39	0.39	0.39	-4.88%	38,319
Mar 27, 2026	0.41	0.42	0.41	0.41	0.41	2.50%	6,644
Mar 25, 2026	0.42	0.42	0.38	0.40	0.40	-	43,286
Mar 24, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	18,918
Mar 23, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	10,743
Mar 20, 2026	0.38	0.40	0.38	0.38	0.38	-2.56%	9,346
Mar 19, 2026	0.40	0.40	0.39	0.39	0.39	-	6,147
Mar 18, 2026	0.40	0.40	0.38	0.39	0.39	-	7,463
Mar 17, 2026	0.37	0.39	0.37	0.39	0.39	2.63%	397
Mar 16, 2026	0.39	0.39	0.38	0.38	0.38	-	19,752
Mar 13, 2026	0.42	0.42	0.38	0.38	0.38	-5.00%	25,783
Mar 12, 2026	0.42	0.42	0.39	0.40	0.40	-	26,465
Mar 11, 2026	0.42	0.42	0.39	0.40	0.40	-2.44%	61,676
Mar 10, 2026	0.39	0.41	0.39	0.41	0.41	-	6,663
Mar 9, 2026	0.42	0.42	0.38	0.41	0.41	2.50%	16,413
Mar 6, 2026	0.42	0.42	0.38	0.40	0.40	-	25,624
Mar 5, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	1,245
Mar 4, 2026	0.42	0.42	0.38	0.39	0.39	-2.50%	16,169
Mar 2, 2026	0.39	0.42	0.39	0.40	0.40	-2.44%	12,460