BOM:533605 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.70	0.70	0.64	0.70	0.70	4.48%	90,956
Sep 10, 2026	0.65	0.67	0.64	0.67	0.67	4.69%	3,000
Sep 9, 2026	0.64	0.64	0.64	0.64	0.64	4.92%	3,000
Sep 8, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	7,025
Sep 7, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	16,816
Sep 4, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	9,662
Sep 3, 2026	0.53	0.56	0.53	0.55	0.55	1.85%	30,879
Sep 2, 2026	0.52	0.54	0.52	0.54	0.54	3.85%	31,736
Sep 1, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	39,055
Aug 31, 2026	0.48	0.50	0.48	0.50	0.50	4.17%	47,241
Aug 28, 2026	0.48	0.48	0.47	0.48	0.48	-2.04%	20,255
Aug 27, 2026	0.47	0.49	0.47	0.49	0.49	4.26%	16,904
Aug 26, 2026	0.46	0.47	0.45	0.47	0.47	2.17%	4,842
Aug 25, 2026	0.46	0.47	0.45	0.46	0.46	2.22%	13,213
Aug 24, 2026	0.45	0.45	0.44	0.45	0.45	-2.17%	27,643
Aug 21, 2026	0.47	0.47	0.46	0.46	0.46	2.22%	13,260
Aug 20, 2026	0.44	0.46	0.43	0.45	0.45	2.27%	40,990
Aug 19, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	6,601
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	641
Aug 17, 2026	0.43	0.43	0.40	0.40	0.40	-4.76%	3,092
Aug 14, 2026	0.44	0.44	0.40	0.42	0.42	-	5,208
Aug 13, 2026	0.43	0.43	0.41	0.42	0.42	-	3,480
Aug 12, 2026	0.42	0.42	0.40	0.42	0.42	-	32,116
Aug 11, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	1,080
Aug 10, 2026	0.40	0.44	0.40	0.44	0.44	4.76%	33,410
Aug 7, 2026	0.43	0.43	0.42	0.42	0.42	2.44%	11,003
Aug 6, 2026	0.41	0.42	0.41	0.41	0.41	-	6,908
Aug 5, 2026	0.41	0.44	0.41	0.41	0.41	-4.65%	19,227
Aug 4, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	2,500
Aug 3, 2026	0.43	0.45	0.41	0.42	0.42	-2.33%	23,985
Jul 31, 2026	0.44	0.44	0.40	0.43	0.43	2.38%	535
Jul 27, 2026	0.42	0.44	0.42	0.42	0.42	-4.55%	12,590
Jul 24, 2026	0.44	0.44	0.42	0.44	0.44	2.33%	4,854
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	1,700
Jul 20, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	852
Jul 14, 2026	0.46	0.46	0.43	0.43	0.43	-4.44%	10,083
Jul 13, 2026	0.43	0.45	0.42	0.45	0.45	2.27%	7,428
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	337
Jul 9, 2026	0.46	0.46	0.42	0.43	0.43	-2.27%	34,732
Jul 8, 2026	0.43	0.44	0.43	0.44	0.44	4.76%	101
Jul 7, 2026	0.46	0.46	0.42	0.42	0.42	-4.55%	13,797
Jul 6, 2026	0.47	0.47	0.44	0.44	0.44	-2.22%	8,148
Jul 3, 2026	0.43	0.45	0.41	0.45	0.45	4.65%	97,854
Jul 2, 2026	0.46	0.46	0.43	0.43	0.43	-4.44%	1,166
Jul 1, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	2,000
Jun 30, 2026	0.44	0.44	0.42	0.43	0.43	-	33,560
Jun 29, 2026	0.42	0.46	0.42	0.43	0.43	-2.27%	285
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	500
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	7
Jun 23, 2026	0.41	0.43	0.41	0.41	0.41	-4.65%	82,400