BOM:533629 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	5.07	5.09	4.55	4.90	4.90	3.16%	23,198
Jun 18, 2026	4.61	4.75	4.59	4.75	4.75	9.95%	1,829
Jun 17, 2026	4.59	4.59	4.30	4.32	4.32	-4.00%	8,406
Jun 16, 2026	4.41	4.59	4.40	4.50	4.50	-1.96%	11,407
Jun 15, 2026	4.42	4.59	4.42	4.59	4.59	3.85%	4
Jun 12, 2026	4.57	4.57	4.31	4.42	4.42	-3.28%	5,352
Jun 11, 2026	4.60	4.60	4.27	4.57	4.57	0.88%	2,322
Jun 10, 2026	4.25	4.74	4.25	4.53	4.53	-1.31%	5,198
Jun 9, 2026	4.63	4.63	4.35	4.59	4.59	-0.86%	1,438
Jun 8, 2026	4.52	4.77	4.19	4.63	4.63	2.43%	1,422
Jun 5, 2026	4.07	4.58	4.07	4.52	4.52	3.43%	1,830
Jun 4, 2026	4.63	4.63	4.29	4.37	4.37	-5.62%	6,116
Jun 3, 2026	4.69	4.69	4.32	4.63	4.63	5.95%	754
Jun 2, 2026	4.35	4.79	4.15	4.37	4.37	-0.91%	1,199
Jun 1, 2026	4.76	5.00	4.23	4.41	4.41	-5.57%	6,868
May 29, 2026	4.61	4.74	4.51	4.67	4.67	1.52%	2,586
May 27, 2026	4.79	4.79	4.50	4.60	4.60	0.22%	2,176
May 26, 2026	4.49	4.80	4.46	4.59	4.59	-2.13%	967
May 25, 2026	4.41	4.69	4.39	4.69	4.69	3.08%	552
May 22, 2026	4.70	4.88	4.50	4.55	4.55	-3.19%	17,685
May 21, 2026	4.69	4.90	4.69	4.70	4.70	-1.88%	2,633
May 20, 2026	4.80	4.90	4.75	4.79	4.79	1.91%	4,282
May 19, 2026	4.64	4.75	4.64	4.70	4.70	0.21%	788
May 18, 2026	4.72	4.72	4.34	4.69	4.69	4.22%	2,546
May 15, 2026	4.56	4.56	4.50	4.50	4.50	-1.32%	1,439
May 14, 2026	4.56	4.56	4.56	4.56	4.56	-	103
May 13, 2026	4.40	4.56	4.40	4.56	4.56	1.79%	2,621
May 12, 2026	4.48	4.48	4.48	4.48	4.48	-	1,300
May 11, 2026	4.48	4.48	4.48	4.48	4.48	1.82%	150
May 8, 2026	4.40	4.40	4.40	4.40	4.40	-1.12%	7,354
May 7, 2026	4.38	4.45	4.37	4.45	4.45	-	1,549
May 6, 2026	4.45	4.45	4.45	4.45	4.45	-	636
May 5, 2026	4.45	4.45	4.45	4.45	4.45	-	7,651
May 4, 2026	4.52	4.52	4.45	4.45	4.45	-1.11%	82
Apr 30, 2026	4.50	4.50	4.50	4.50	4.50	-0.22%	2,243
Apr 29, 2026	4.60	4.60	4.51	4.51	4.51	-1.96%	12
Apr 28, 2026	4.60	4.60	4.60	4.60	4.60	-0.22%	32
Apr 27, 2026	4.61	4.61	4.61	4.61	4.61	0.22%	20
Apr 24, 2026	4.69	4.72	4.60	4.60	4.60	-1.92%	1,059
Apr 23, 2026	4.69	4.69	4.69	4.69	4.69	-1.88%	15
Apr 22, 2026	4.78	4.78	4.78	4.78	4.78	-1.85%	663
Apr 21, 2026	4.87	4.87	4.87	4.87	4.87	1.88%	500
Apr 20, 2026	4.87	4.87	4.78	4.78	4.78	-1.85%	119
Apr 17, 2026	5.04	5.04	4.87	4.87	4.87	-1.81%	2,717
Apr 16, 2026	4.99	4.99	4.96	4.96	4.96	1.22%	500
Apr 15, 2026	4.90	4.90	4.81	4.90	4.90	-	2,101
Apr 13, 2026	4.91	4.91	4.84	4.90	4.90	-0.61%	26,772
Apr 10, 2026	4.92	4.93	4.80	4.93	4.93	4.89%	8,848
Apr 9, 2026	4.82	4.82	4.60	4.70	4.70	2.17%	1,849
Apr 8, 2026	4.54	4.60	4.41	4.60	4.60	4.78%	8,183