BOM:533644 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	124.00	124.70	122.05	124.70	124.70	-0.48%	74
Jul 17, 2026	126.05	127.05	125.00	125.30	125.30	-0.60%	201
Jul 16, 2026	130.25	130.45	122.30	126.05	126.05	-0.83%	332
Jul 15, 2026	125.10	130.65	125.10	127.10	127.10	-0.31%	479
Jul 14, 2026	128.20	130.60	127.50	127.50	127.50	-0.55%	66
Jul 13, 2026	127.95	133.00	127.95	128.20	128.20	0.12%	249
Jul 10, 2026	127.40	130.00	123.00	128.05	128.05	0.51%	450
Jul 9, 2026	127.80	131.30	122.90	127.40	127.40	-0.39%	2,292
Jul 8, 2026	127.00	133.35	127.00	127.90	127.90	0.24%	419
Jul 7, 2026	127.60	131.65	127.50	127.60	127.60	-	763
Jul 6, 2026	126.35	131.35	126.35	127.60	127.60	-2.78%	936
Jul 3, 2026	132.00	132.20	130.05	131.25	131.25	0.73%	126
Jul 2, 2026	126.90	132.15	126.35	130.30	130.30	0.58%	836
Jul 1, 2026	139.75	139.75	127.20	129.55	129.55	0.08%	4,701
Jun 30, 2026	127.00	132.60	127.00	129.45	129.45	-1.82%	2,222
Jun 29, 2026	132.15	133.50	128.80	131.85	131.85	-1.16%	1,536
Jun 25, 2026	137.00	140.70	130.60	133.40	133.40	-1.95%	815
Jun 24, 2026	138.10	139.00	134.60	136.05	136.05	-2.58%	560
Jun 23, 2026	143.00	143.00	137.95	139.65	139.65	-0.25%	300
Jun 22, 2026	135.10	144.40	135.10	140.00	140.00	0.68%	2,352
Jun 19, 2026	142.05	142.05	138.25	139.05	139.05	-0.68%	510
Jun 18, 2026	132.50	142.00	132.50	140.00	140.00	-0.46%	457
Jun 17, 2026	140.15	141.60	139.00	140.65	140.65	0.86%	313
Jun 16, 2026	147.40	147.40	139.45	139.45	139.45	-3.46%	4,593
Jun 15, 2026	126.00	145.00	126.00	144.45	144.45	3.07%	654
Jun 12, 2026	140.50	144.65	139.70	140.15	140.15	-2.64%	682
Jun 11, 2026	146.00	155.00	142.25	143.95	143.95	0.45%	1,819
Jun 10, 2026	132.55	147.00	132.55	143.30	143.30	9.22%	3,322
Jun 9, 2026	130.10	134.95	130.00	131.20	131.20	-2.85%	4,739
Jun 8, 2026	125.10	137.35	125.10	135.05	135.05	-1.75%	4,834
Jun 5, 2026	166.00	166.00	136.70	137.45	137.45	-1.04%	572
Jun 4, 2026	138.40	143.15	137.00	138.90	138.90	-2.97%	7,221
Jun 3, 2026	149.00	149.00	137.35	143.15	143.15	4.30%	4,644
Jun 2, 2026	138.00	141.55	135.45	137.25	137.25	-0.65%	1,303
Jun 1, 2026	152.95	152.95	135.50	138.15	138.15	-0.79%	1,278
May 29, 2026	128.00	141.40	128.00	139.25	139.25	-0.61%	1,168
May 27, 2026	127.10	141.70	127.10	140.10	140.10	-0.14%	2,168
May 26, 2026	141.60	144.00	139.90	140.30	140.30	-1.13%	18,028
May 25, 2026	144.50	144.50	140.45	141.90	141.90	-1.56%	9,821
May 22, 2026	145.00	147.00	143.00	144.15	144.15	-0.59%	6,421
May 21, 2026	144.25	148.95	143.25	145.00	145.00	1.33%	4,853
May 20, 2026	143.00	159.00	143.00	143.10	143.10	-2.52%	5,346
May 19, 2026	151.75	151.80	143.15	146.80	146.80	-0.71%	11,030
May 18, 2026	148.60	152.30	140.00	147.85	147.85	1.97%	4,958
May 15, 2026	145.00	155.00	142.25	145.00	145.00	-1.73%	5,003
May 14, 2026	144.90	153.90	144.00	147.55	147.55	-0.07%	4,959
May 13, 2026	144.00	152.00	144.00	147.65	147.65	2.07%	6,213
May 12, 2026	163.50	163.50	140.50	144.65	144.65	-3.89%	3,716
May 11, 2026	168.20	168.20	150.00	150.50	150.50	-3.56%	1,545
May 8, 2026	157.00	161.75	154.10	156.05	156.05	-2.74%	4,525