Skip to main content
logo
APL Apollo Tubes Limited (BOM:533758)
India flag India · Delayed Price · Currency is INR
2,272.40
-8.25 (-0.36%)
At close: Feb 12, 2026

APL Apollo Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20262,285.352,300.902,259.402,272.402,272.40-0.36%1,437,545
Feb 11, 20262,237.502,283.952,230.602,280.652,280.651.89%80,089
Feb 10, 20262,246.102,261.352,223.052,238.402,238.400.21%8,883
Feb 9, 20262,236.752,243.452,204.052,233.802,233.801.63%25,411
Feb 6, 20262,182.502,206.002,169.352,198.052,198.050.78%517,972
Feb 5, 20262,165.552,195.002,154.002,181.052,181.050.29%68,633
Feb 4, 20262,147.702,187.202,119.002,174.702,174.701.76%23,625
Feb 3, 20262,176.202,176.202,108.402,137.002,137.002.78%23,935
Feb 2, 20262,048.202,089.952,041.802,079.102,079.101.55%8,263
Feb 1, 20262,048.302,072.352,038.002,047.452,047.450.09%11,666
Jan 30, 20262,045.502,068.802,033.802,045.552,045.55-0.36%9,830
Jan 29, 20262,097.202,150.002,035.552,052.902,052.90-1.77%27,009
Jan 28, 20262,065.152,096.002,055.002,089.952,089.951.41%47,916
Jan 27, 20262,001.502,087.002,001.502,060.852,060.852.99%213,294
Jan 23, 20261,995.002,069.901,991.902,001.002,001.001.45%102,119
Jan 22, 20261,879.801,984.951,879.801,972.451,972.455.04%30,191
Jan 21, 20261,905.851,919.001,856.551,877.851,877.85-1.47%12,964
Jan 20, 20261,915.751,934.151,897.101,905.851,905.85-0.66%11,536
Jan 19, 20261,952.851,952.851,912.551,918.601,918.60-1.09%7,609
Jan 16, 20261,942.501,963.501,929.851,939.801,939.800.25%68,630
Jan 14, 20261,910.951,950.051,905.751,934.951,934.951.60%12,473
Jan 13, 20261,927.751,927.751,885.001,904.551,904.550.09%48,093
Jan 12, 20261,876.601,908.701,846.401,902.901,902.900.60%202,017
Jan 9, 20261,895.251,913.451,887.101,891.601,891.60-1.13%122,642
Jan 8, 20261,921.751,943.701,910.401,913.151,913.15-1.86%105,202
Jan 7, 20261,941.151,957.251,934.301,949.401,949.400.11%7,352
Jan 6, 20261,970.351,983.951,938.501,947.301,947.30-0.94%22,870
Jan 5, 20261,940.101,969.251,907.901,965.801,965.801.69%20,191
Jan 2, 20261,976.951,993.751,920.901,933.201,933.20-1.85%15,841
Jan 1, 20261,923.001,989.051,917.501,969.701,969.702.89%40,772
Dec 31, 20251,887.251,921.001,887.251,914.451,914.451.66%5,694
Dec 30, 20251,887.951,895.851,871.451,883.101,883.10-0.47%13,344
Dec 29, 20251,903.001,914.851,881.301,891.901,891.900.33%13,725
Dec 26, 20251,864.601,890.001,851.601,885.701,885.701.53%12,717
Dec 24, 20251,874.551,874.901,850.301,857.201,857.20-0.57%10,180
Dec 23, 20251,861.301,883.001,851.051,867.901,867.900.38%11,141
Dec 22, 20251,821.201,873.001,818.501,860.801,860.802.21%29,032
Dec 19, 20251,790.851,824.951,790.851,820.651,820.651.39%26,130
Dec 18, 20251,765.601,798.001,754.151,795.701,795.701.70%15,410
Dec 17, 20251,731.951,776.451,720.651,765.601,765.601.93%18,716
Dec 16, 20251,730.001,739.101,722.901,732.201,732.20-0.42%41,553
Dec 15, 20251,736.201,743.851,723.101,739.501,739.50-0.02%5,951
Dec 12, 20251,722.251,744.001,720.051,739.901,739.900.90%5,033
Dec 11, 20251,728.001,732.501,710.351,724.451,724.45-0.46%4,877
Dec 10, 20251,739.701,761.001,726.001,732.451,732.45-0.41%11,026
Dec 9, 20251,730.001,745.001,716.301,739.501,739.500.08%75,900
Dec 8, 20251,771.051,776.401,722.501,738.051,738.05-1.81%44,634
Dec 5, 20251,752.701,783.001,752.701,770.001,770.00-0.17%23,133
Dec 4, 20251,760.001,775.001,753.301,773.101,773.101.28%7,171
Dec 3, 20251,729.451,757.051,715.451,750.751,750.750.90%7,458