Skip to main content
logo
APL Apollo Tubes Limited (BOM:533758)
India flag India · Delayed Price · Currency is INR
2,105.45
+59.90 (2.93%)
At close: Apr 17, 2026

APL Apollo Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,050.002,118.252,045.102,105.452,105.452.93%32,045
Apr 16, 20262,050.002,072.902,020.002,045.552,045.550.24%25,601
Apr 15, 20262,000.252,045.001,985.452,040.652,040.653.14%377,193
Apr 13, 20262,028.702,028.701,975.101,978.501,978.50-4.15%12,356
Apr 10, 20262,049.902,070.002,016.702,064.152,064.151.15%24,098
Apr 9, 20262,070.902,070.902,021.952,040.602,040.60-0.39%18,623
Apr 8, 20261,999.752,054.001,961.052,048.502,048.508.36%15,627
Apr 7, 20261,915.701,915.701,862.101,890.501,890.50-1.24%21,802
Apr 6, 20261,896.601,935.901,861.601,914.251,914.250.98%7,323
Apr 2, 20261,933.151,933.151,835.001,895.651,895.65-1.98%18,940
Apr 1, 20261,971.352,010.851,911.601,933.901,933.90-0.18%21,854
Mar 30, 20261,950.051,977.201,930.701,937.351,937.35-2.43%14,717
Mar 27, 20261,971.002,011.801,964.201,985.701,985.70-0.66%160,639
Mar 25, 20262,008.752,022.501,983.151,998.951,998.951.26%11,487
Mar 24, 20261,949.051,988.301,897.501,974.001,974.004.26%16,710
Mar 23, 20261,935.251,960.801,889.051,893.351,893.35-4.07%20,340
Mar 20, 20261,919.751,996.651,919.751,973.701,973.702.26%30,805
Mar 19, 20261,957.201,988.151,922.451,930.151,930.15-4.14%16,883
Mar 18, 20261,960.652,023.551,960.002,013.602,013.602.44%10,499
Mar 17, 20261,903.401,973.651,897.001,965.701,965.703.87%18,128
Mar 16, 20261,911.901,934.051,872.501,892.451,892.45-2.15%21,996
Mar 13, 20262,000.052,008.701,908.601,934.051,934.05-3.74%24,553
Mar 12, 20262,017.302,024.551,937.652,009.252,009.25-0.40%36,449
Mar 11, 20262,122.952,126.351,989.352,017.302,017.30-3.91%14,911
Mar 10, 20262,149.852,167.802,085.452,099.452,099.450.10%53,366
Mar 9, 20262,085.152,139.252,055.852,097.452,097.45-2.51%11,969
Mar 6, 20262,141.452,191.902,141.452,151.402,151.40-0.47%14,526
Mar 5, 20262,101.352,164.952,101.352,161.552,161.552.07%13,643
Mar 4, 20262,180.152,209.802,102.802,117.802,117.80-4.68%16,771
Mar 2, 20262,189.952,251.452,189.952,221.802,221.80-0.48%9,736
Feb 27, 20262,226.302,253.302,217.702,232.552,232.550.28%10,653
Feb 26, 20262,210.152,248.002,201.002,226.252,226.25-0.20%9,003
Feb 25, 20262,196.102,233.302,176.552,230.702,230.701.59%20,605
Feb 24, 20262,191.552,213.002,170.602,195.802,195.800.19%13,531
Feb 23, 20262,203.302,219.752,184.452,191.552,191.550.24%4,216
Feb 20, 20262,213.702,230.002,180.302,186.252,186.25-0.60%5,014
Feb 19, 20262,228.752,257.152,183.552,199.352,199.35-1.88%8,217
Feb 18, 20262,227.402,268.202,227.402,241.552,241.550.72%9,197
Feb 17, 20262,218.302,229.702,201.002,225.602,225.600.33%14,664
Feb 16, 20262,240.752,267.002,198.352,218.252,218.25-1.33%26,603
Feb 13, 20262,272.402,272.402,237.102,248.052,248.05-1.07%8,244
Feb 12, 20262,285.352,300.902,259.402,272.402,272.40-0.36%1,437,545
Feb 11, 20262,237.502,283.952,230.602,280.652,280.651.89%80,089
Feb 10, 20262,246.102,261.352,223.052,238.402,238.400.21%8,883
Feb 9, 20262,236.752,243.452,204.052,233.802,233.801.63%25,411
Feb 6, 20262,182.502,206.002,169.352,198.052,198.050.78%517,972
Feb 5, 20262,165.552,195.002,154.002,181.052,181.050.29%68,633
Feb 4, 20262,147.702,187.202,119.002,174.702,174.701.76%23,625
Feb 3, 20262,176.202,176.202,108.402,137.002,137.002.78%23,935
Feb 2, 20262,048.202,089.952,041.802,079.102,079.101.55%8,263