Skip to main content
logo
APL Apollo Tubes Limited (BOM:533758)
India flag India · Delayed Price · Currency is INR
2,021.00
-29.00 (-1.41%)
At close: Oct 23, 2026

APL Apollo Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,050.002,060.801,994.652,021.002,021.00-1.41%10,480
Oct 22, 20262,025.952,072.902,025.952,050.002,050.00-0.86%120,165
Oct 21, 20262,154.002,154.002,052.102,067.802,067.80-4.05%278,844
Oct 19, 20262,140.002,155.002,121.302,155.002,155.000.81%7,837
Oct 16, 20262,148.952,161.902,121.552,137.602,137.600.05%6,076
Oct 15, 20262,131.002,170.502,131.002,136.502,136.50-1.08%11,012
Oct 14, 20262,177.602,177.602,123.052,159.852,159.85-0.82%16,564
Oct 13, 20262,157.852,190.452,132.802,177.602,177.600.99%8,128
Oct 12, 20262,115.002,170.002,110.002,156.152,156.152.43%5,044
Oct 9, 20262,049.252,119.802,028.702,105.102,105.102.59%14,578
Oct 8, 20262,113.202,120.552,052.002,052.002,052.00-3.24%9,905
Oct 7, 20262,136.452,151.202,118.002,120.652,120.65-1.14%5,515
Oct 6, 20262,107.752,150.002,100.902,145.002,145.002.29%13,622
Oct 5, 20262,194.052,194.052,061.002,096.952,096.95-1.08%16,155
Oct 1, 20262,189.952,194.002,062.002,119.902,119.90-2.80%155,484
Sep 30, 20262,186.152,222.302,181.052,181.052,181.05-0.41%13,770
Sep 29, 20262,194.652,217.002,171.052,190.002,190.00-0.45%10,623
Sep 28, 20262,222.302,222.302,175.002,200.002,200.00-0.27%6,172
Sep 25, 20262,190.452,217.002,184.002,206.002,206.001.01%5,788
Sep 24, 20262,177.002,203.902,160.002,184.002,184.00-0.47%165,144
Sep 23, 20262,207.802,207.802,179.002,194.302,194.300.65%54,228
Sep 22, 20262,199.752,199.752,160.402,180.202,180.20-0.04%5,883
Sep 21, 20262,246.652,246.652,181.002,181.002,181.00-3.95%14,640
Sep 18, 20262,155.352,270.652,100.052,270.652,270.655.87%26,123
Sep 17, 20262,114.452,166.202,114.452,144.702,144.701.33%10,677
Sep 16, 20262,062.052,127.102,043.002,116.502,116.500.03%15,184
Sep 15, 20262,154.852,158.852,108.402,115.852,115.85-1.73%11,127
Sep 11, 20262,152.802,168.252,113.502,153.002,153.00-2.05%16,695
Sep 10, 20262,168.002,198.002,158.652,198.002,198.001.41%215,680
Sep 9, 20262,195.002,195.002,165.002,167.502,167.50-0.69%10,492
Sep 8, 20262,207.452,207.452,165.452,182.552,182.55-0.45%10,628
Sep 7, 20262,250.002,252.402,199.202,201.002,192.50-2.18%20,086
Sep 4, 20262,175.452,269.002,151.002,250.002,241.314.60%322,382
Sep 3, 20262,223.002,234.702,137.002,151.002,142.69-3.01%23,562
Sep 2, 20262,221.952,228.552,186.902,217.802,209.24-0.10%8,876
Sep 1, 20262,201.652,257.352,201.652,220.052,211.48-0.27%14,922
Aug 31, 20262,263.902,263.902,207.552,226.002,217.40-1.46%9,884
Aug 28, 20262,203.452,277.002,182.502,259.002,250.283.74%29,116
Aug 27, 20262,174.902,233.902,167.452,177.602,169.190.84%56,166
Aug 26, 20262,141.002,159.502,122.052,159.502,151.160.91%17,925
Aug 25, 20262,141.302,150.002,123.052,140.002,131.74-0.19%8,122
Aug 24, 20262,149.152,172.802,133.102,144.052,135.770.26%8,887
Aug 21, 20262,129.402,161.002,126.202,138.502,130.24-0.19%14,294
Aug 20, 20262,143.952,153.952,125.352,142.502,134.231.26%12,083
Aug 19, 20262,128.802,128.802,097.052,115.902,107.730.15%5,362
Aug 18, 20262,075.102,121.952,075.102,112.702,104.541.57%19,513
Aug 17, 20262,094.002,110.002,070.702,080.002,071.97-0.67%36,048
Aug 14, 20262,069.902,099.902,037.302,094.002,085.911.75%19,304
Aug 13, 20261,993.202,072.851,989.402,058.002,050.053.33%42,773
Aug 12, 20262,024.702,024.701,991.601,991.601,983.91-0.02%9,802