Skip to main content
logo
APL Apollo Tubes Limited (BOM:533758)
India flag India · Delayed Price · Currency is INR
1,785.90
-24.55 (-1.36%)
At close: Jul 9, 2026

APL Apollo Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20261,802.451,816.201,782.951,785.901,785.90-1.36%13,029
Jul 8, 20261,826.201,827.101,792.451,810.451,810.45-0.51%56,212
Jul 7, 20261,823.901,831.251,810.001,819.751,819.750.85%21,083
Jul 6, 20261,801.201,837.701,790.001,804.351,804.350.84%23,707
Jul 3, 20261,800.001,818.551,772.001,789.251,789.250.03%31,881
Jul 2, 20261,782.751,804.701,775.201,788.701,788.700.22%84,132
Jul 1, 20261,794.301,794.351,751.051,784.701,784.70-0.20%26,147
Jun 30, 20261,781.551,799.001,769.151,788.351,788.35-49,442
Jun 29, 20261,809.701,809.701,780.101,788.301,788.30-0.35%9,437
Jun 25, 20261,827.351,838.951,788.251,794.651,794.65-1.66%169,767
Jun 24, 20261,839.951,842.201,801.551,825.001,825.00-1.01%13,116
Jun 23, 20261,880.901,880.901,834.651,843.651,843.65-0.54%21,377
Jun 22, 20261,887.501,887.501,846.601,853.651,853.65-0.89%6,651
Jun 19, 20261,847.701,878.801,847.001,870.251,870.250.52%9,786
Jun 18, 20261,868.751,869.951,847.701,860.651,860.650.35%5,420
Jun 17, 20261,832.101,872.001,827.001,854.251,854.250.76%9,589
Jun 16, 20261,853.201,853.901,829.501,840.301,840.300.37%11,743
Jun 15, 20261,825.151,850.401,819.001,833.501,833.500.85%1,123,656
Jun 12, 20261,765.501,823.101,759.201,818.001,818.003.14%13,354
Jun 11, 20261,749.951,774.951,744.251,762.601,762.600.03%9,499
Jun 10, 20261,785.851,800.351,756.351,762.051,762.05-2.12%12,577
Jun 9, 20261,810.751,830.401,791.951,800.151,800.15-1.23%11,231
Jun 8, 20261,803.851,834.201,780.001,822.551,822.55-0.09%23,333
Jun 5, 20261,805.501,854.651,805.501,824.201,824.200.88%136,174
Jun 4, 20261,800.001,823.001,796.551,808.351,808.350.16%27,449
Jun 3, 20261,777.751,814.851,749.651,805.501,805.502.04%28,484
Jun 2, 20261,752.751,793.051,738.001,769.351,769.35-1.13%25,536
Jun 1, 20261,825.851,837.851,784.251,789.551,789.55-2.34%22,144
May 29, 20261,868.351,890.751,821.001,832.401,832.40-1.91%284,309
May 27, 20261,867.301,943.201,856.201,868.051,868.05-0.42%31,429
May 26, 20261,898.701,898.751,858.301,876.001,876.00-1.20%45,241
May 25, 20261,886.751,908.501,875.201,898.701,898.700.98%16,867
May 22, 20261,878.551,886.001,845.001,880.351,880.351.07%5,454
May 21, 20261,875.101,879.151,843.501,860.401,860.400.22%5,632
May 20, 20261,849.051,869.601,822.601,856.301,856.30-0.43%189,650
May 19, 20261,876.051,878.251,852.751,864.351,864.35-0.75%12,481
May 18, 20261,882.401,895.751,843.101,878.401,878.40-0.65%20,579
May 15, 20261,881.801,900.601,871.251,890.651,890.65-0.01%13,537
May 14, 20261,892.551,913.201,840.501,890.751,890.75-0.01%16,061
May 13, 20261,855.151,906.051,855.151,890.951,890.950.46%35,478
May 12, 20261,959.751,961.051,876.051,882.251,882.25-3.50%27,811
May 11, 20261,955.001,967.801,927.201,950.551,950.550.09%38,421
May 8, 20261,992.102,013.551,944.001,948.801,948.80-1.22%27,410
May 7, 20261,925.601,982.601,925.601,972.801,972.803.02%59,247
May 6, 20261,900.051,921.001,869.701,914.901,914.902.37%16,573
May 5, 20261,888.001,888.001,847.801,870.501,870.50-0.14%208,462
May 4, 20261,923.051,930.801,830.601,873.151,873.15-1.59%66,909
Apr 30, 20261,951.501,955.001,895.051,903.451,903.45-3.31%35,191
Apr 29, 20261,989.651,998.301,960.001,968.601,968.60-0.41%11,032
Apr 28, 20262,000.202,015.601,957.701,976.701,976.70-0.61%33,541