Tera Software Limited (BOM:533982)
India · Delayed Price · Currency is INR 377.85
+1.90 (0.51%)
At close: Jan 22, 2026
Tera Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 374.80 | 393.20 | 374.80 | 377.85 | 377.85 | 0.51% | 3,050 |
| Jan 21, 2026 | 381.00 | 381.00 | 362.90 | 375.95 | 375.95 | -1.58% | 3,328 |
| Jan 20, 2026 | 397.40 | 398.90 | 381.35 | 382.00 | 382.00 | -4.83% | 2,927 |
| Jan 19, 2026 | 409.85 | 409.85 | 399.35 | 401.40 | 401.40 | -4.51% | 960 |
| Jan 16, 2026 | 407.30 | 425.20 | 402.60 | 420.35 | 420.35 | 3.20% | 1,456 |
| Jan 14, 2026 | 396.20 | 411.00 | 395.10 | 407.30 | 407.30 | 1.27% | 709 |
| Jan 13, 2026 | 393.50 | 413.80 | 386.00 | 402.20 | 402.20 | 0.97% | 913 |
| Jan 12, 2026 | 401.60 | 401.60 | 386.05 | 398.35 | 398.35 | -1.85% | 1,533 |
| Jan 9, 2026 | 405.00 | 413.00 | 398.50 | 405.85 | 405.85 | -0.94% | 1,194 |
| Jan 8, 2026 | 423.60 | 427.85 | 407.15 | 409.70 | 409.70 | -4.37% | 1,401 |
| Jan 7, 2026 | 444.85 | 444.85 | 416.25 | 428.40 | 428.40 | -1.53% | 1,083 |
| Jan 6, 2026 | 444.00 | 444.00 | 419.00 | 435.05 | 435.05 | -1.36% | 4,240 |
| Jan 5, 2026 | 440.90 | 441.05 | 435.00 | 441.05 | 441.05 | 5.00% | 5,835 |
| Jan 2, 2026 | 403.00 | 420.05 | 396.65 | 420.05 | 420.05 | 5.00% | 2,662 |
| Jan 1, 2026 | 393.10 | 406.65 | 391.35 | 400.05 | 400.05 | 0.68% | 1,179 |
| Dec 31, 2025 | 396.00 | 408.60 | 396.00 | 397.35 | 397.35 | -0.16% | 1,581 |
| Dec 30, 2025 | 392.40 | 408.95 | 392.40 | 398.00 | 398.00 | -1.07% | 1,977 |
| Dec 29, 2025 | 392.10 | 404.65 | 392.00 | 402.30 | 402.30 | -0.89% | 3,459 |
| Dec 26, 2025 | 398.10 | 418.95 | 393.75 | 405.90 | 405.90 | -2.06% | 3,816 |
| Dec 24, 2025 | 429.70 | 439.95 | 408.50 | 414.45 | 414.45 | -3.62% | 7,556 |
| Dec 23, 2025 | 432.70 | 454.40 | 423.30 | 430.00 | 430.00 | -3.15% | 3,784 |
| Dec 22, 2025 | 460.30 | 471.90 | 443.10 | 444.00 | 444.00 | -4.80% | 3,499 |
| Dec 19, 2025 | 451.50 | 473.50 | 451.50 | 466.40 | 466.40 | 1.06% | 968 |
| Dec 18, 2025 | 469.85 | 472.35 | 454.00 | 461.50 | 461.50 | -3.35% | 5,310 |
| Dec 17, 2025 | 491.50 | 494.00 | 466.65 | 477.50 | 477.50 | -0.90% | 604 |
| Dec 16, 2025 | 470.95 | 484.80 | 468.25 | 481.85 | 481.85 | 3.74% | 1,571 |
| Dec 15, 2025 | 470.10 | 479.65 | 463.60 | 464.50 | 464.50 | -4.82% | 1,742 |
| Dec 12, 2025 | 477.30 | 490.25 | 468.60 | 488.00 | 488.00 | 2.24% | 699 |
| Dec 11, 2025 | 445.00 | 482.50 | 444.05 | 477.30 | 477.30 | 3.74% | 3,737 |
| Dec 10, 2025 | 490.00 | 490.00 | 458.00 | 460.10 | 460.10 | -4.04% | 4,687 |
| Dec 9, 2025 | 448.15 | 493.20 | 446.40 | 479.45 | 479.45 | 2.06% | 4,415 |
| Dec 8, 2025 | 486.00 | 494.90 | 461.70 | 469.75 | 469.75 | -3.34% | 4,002 |
| Dec 5, 2025 | 486.25 | 497.25 | 486.00 | 486.00 | 486.00 | -0.04% | 255 |
| Dec 4, 2025 | 498.65 | 507.00 | 486.05 | 486.20 | 486.20 | -2.50% | 702 |
| Dec 3, 2025 | 495.05 | 509.60 | 488.65 | 498.65 | 498.65 | 0.73% | 1,409 |
| Dec 2, 2025 | 492.80 | 504.90 | 475.55 | 495.05 | 495.05 | 0.30% | 2,700 |
| Dec 1, 2025 | 515.45 | 524.00 | 489.20 | 493.55 | 493.55 | -4.02% | 3,192 |
| Nov 28, 2025 | 559.00 | 559.00 | 513.55 | 514.20 | 514.20 | -4.87% | 4,085 |
| Nov 27, 2025 | 540.55 | 540.55 | 519.10 | 540.55 | 540.55 | 4.99% | 12,023 |
| Nov 26, 2025 | 509.00 | 514.85 | 509.00 | 514.85 | 514.85 | 5.00% | 4,626 |
| Nov 25, 2025 | 447.15 | 490.35 | 445.10 | 490.35 | 490.35 | 5.00% | 5,580 |
| Nov 24, 2025 | 493.35 | 493.35 | 459.50 | 467.00 | 467.00 | -3.44% | 7,075 |
| Nov 21, 2025 | 508.45 | 524.95 | 481.10 | 483.65 | 483.65 | -4.41% | 4,055 |
| Nov 20, 2025 | 516.55 | 516.55 | 502.60 | 505.95 | 505.95 | -2.85% | 2,409 |
| Nov 19, 2025 | 526.00 | 530.00 | 511.35 | 520.80 | 520.80 | -1.99% | 1,145 |
| Nov 18, 2025 | 527.05 | 549.00 | 526.15 | 531.35 | 531.35 | -4.04% | 3,439 |
| Nov 17, 2025 | 582.90 | 594.00 | 553.70 | 553.70 | 553.70 | -4.99% | 2,754 |
| Nov 14, 2025 | 561.20 | 598.60 | 550.00 | 582.80 | 582.80 | 1.03% | 7,160 |
| Nov 13, 2025 | 576.85 | 576.85 | 560.00 | 576.85 | 576.85 | 5.00% | 23,258 |
| Nov 12, 2025 | 549.40 | 549.40 | 549.40 | 549.40 | 549.40 | 5.00% | 2,232 |