Tera Software Limited (BOM:533982)
India · Delayed Price · Currency is INR 303.85
-12.95 (-4.09%)
At close: Mar 27, 2026
Tera Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 300.00 | 317.65 | 300.00 | 316.80 | 316.80 | 4.71% | 3,422 |
| Mar 24, 2026 | 328.75 | 330.00 | 302.50 | 302.55 | 302.55 | -4.98% | 12,979 |
| Mar 23, 2026 | 324.95 | 326.15 | 315.70 | 318.40 | 318.40 | -3.95% | 1,131 |
| Mar 20, 2026 | 330.05 | 335.80 | 326.05 | 331.50 | 331.50 | 0.48% | 925 |
| Mar 19, 2026 | 333.00 | 336.25 | 326.55 | 329.90 | 329.90 | -2.38% | 716 |
| Mar 18, 2026 | 327.40 | 337.95 | 327.05 | 337.95 | 337.95 | 4.99% | 1,532 |
| Mar 17, 2026 | 332.20 | 337.50 | 313.10 | 321.90 | 321.90 | -1.89% | 1,094 |
| Mar 16, 2026 | 323.65 | 336.05 | 321.40 | 328.10 | 328.10 | -3.02% | 3,637 |
| Mar 13, 2026 | 343.00 | 352.80 | 331.65 | 338.30 | 338.30 | -2.62% | 527 |
| Mar 12, 2026 | 350.30 | 355.00 | 344.00 | 347.40 | 347.40 | -0.83% | 577 |
| Mar 11, 2026 | 350.15 | 358.00 | 349.00 | 350.30 | 350.30 | -0.19% | 235 |
| Mar 10, 2026 | 367.90 | 370.75 | 348.50 | 350.95 | 350.95 | -3.04% | 740 |
| Mar 9, 2026 | 375.15 | 376.60 | 361.95 | 361.95 | 361.95 | -4.99% | 3,039 |
| Mar 6, 2026 | 393.95 | 393.95 | 375.00 | 380.95 | 380.95 | 1.37% | 4,424 |
| Mar 5, 2026 | 359.70 | 375.80 | 359.70 | 375.80 | 375.80 | 4.99% | 2,578 |
| Mar 4, 2026 | 325.40 | 357.95 | 323.95 | 357.95 | 357.95 | 4.99% | 9,103 |
| Mar 2, 2026 | 345.85 | 349.45 | 340.50 | 340.95 | 340.95 | -4.87% | 956 |
| Feb 27, 2026 | 372.20 | 373.90 | 350.10 | 358.40 | 358.40 | -2.60% | 2,815 |
| Feb 26, 2026 | 372.35 | 392.00 | 367.30 | 367.95 | 367.95 | -4.82% | 4,330 |
| Feb 25, 2026 | 403.00 | 403.00 | 386.50 | 386.60 | 386.60 | -4.97% | 1,914 |
| Feb 24, 2026 | 407.70 | 419.05 | 402.40 | 406.80 | 406.80 | -2.12% | 1,806 |
| Feb 23, 2026 | 403.70 | 417.15 | 400.15 | 415.60 | 415.60 | 2.83% | 2,336 |
| Feb 20, 2026 | 393.35 | 411.10 | 388.40 | 404.15 | 404.15 | 3.22% | 8,496 |
| Feb 19, 2026 | 364.30 | 393.05 | 364.30 | 391.55 | 391.55 | 4.59% | 4,015 |
| Feb 18, 2026 | 379.95 | 380.05 | 366.20 | 374.35 | 374.35 | -2.36% | 6,348 |
| Feb 17, 2026 | 389.80 | 393.95 | 379.30 | 383.40 | 383.40 | -2.31% | 1,217 |
| Feb 16, 2026 | 375.00 | 401.50 | 375.00 | 392.45 | 392.45 | 0.89% | 3,544 |
| Feb 13, 2026 | 387.00 | 402.40 | 387.00 | 389.00 | 389.00 | -3.17% | 2,129 |
| Feb 12, 2026 | 412.65 | 413.45 | 397.60 | 401.75 | 401.75 | -3.81% | 1,191 |
| Feb 11, 2026 | 461.00 | 461.05 | 417.15 | 417.65 | 417.65 | -4.88% | 7,383 |
| Feb 10, 2026 | 454.10 | 466.00 | 436.80 | 439.10 | 439.10 | -2.32% | 2,938 |
| Feb 9, 2026 | 445.00 | 449.55 | 427.00 | 449.55 | 449.55 | 5.00% | 19,572 |
| Feb 6, 2026 | 403.55 | 428.15 | 393.00 | 428.15 | 428.15 | 4.99% | 3,778 |
| Feb 5, 2026 | 406.05 | 426.35 | 403.00 | 407.80 | 407.80 | -3.27% | 679 |
| Feb 4, 2026 | 449.85 | 456.00 | 415.65 | 421.60 | 421.60 | -2.94% | 5,486 |
| Feb 3, 2026 | 421.00 | 434.35 | 406.10 | 434.35 | 434.35 | 4.99% | 3,706 |
| Feb 2, 2026 | 396.45 | 413.70 | 392.15 | 413.70 | 413.70 | 5.00% | 2,313 |
| Feb 1, 2026 | 418.35 | 419.00 | 394.00 | 394.00 | 394.00 | -3.94% | 1,556 |
| Jan 30, 2026 | 388.90 | 410.15 | 381.30 | 410.15 | 410.15 | 4.99% | 7,257 |
| Jan 29, 2026 | 387.00 | 390.65 | 371.00 | 390.65 | 390.65 | 5.00% | 3,887 |
| Jan 28, 2026 | 355.00 | 372.05 | 355.00 | 372.05 | 372.05 | 5.00% | 2,570 |
| Jan 27, 2026 | 350.15 | 359.00 | 341.05 | 354.35 | 354.35 | -1.30% | 9,399 |
| Jan 23, 2026 | 377.00 | 377.80 | 359.00 | 359.00 | 359.00 | -4.99% | 2,102 |
| Jan 22, 2026 | 374.80 | 393.20 | 374.80 | 377.85 | 377.85 | 0.51% | 3,050 |
| Jan 21, 2026 | 381.00 | 381.00 | 362.90 | 375.95 | 375.95 | -1.58% | 3,328 |
| Jan 20, 2026 | 397.40 | 398.90 | 381.35 | 382.00 | 382.00 | -4.83% | 2,927 |
| Jan 19, 2026 | 409.85 | 409.85 | 399.35 | 401.40 | 401.40 | -4.51% | 960 |
| Jan 16, 2026 | 407.30 | 425.20 | 402.60 | 420.35 | 420.35 | 3.20% | 1,456 |
| Jan 14, 2026 | 396.20 | 411.00 | 395.10 | 407.30 | 407.30 | 1.27% | 709 |
| Jan 13, 2026 | 393.50 | 413.80 | 386.00 | 402.20 | 402.20 | 0.97% | 913 |