Tera Software Limited (BOM:533982)
India · Delayed Price · Currency is INR 323.20
-9.60 (-2.88%)
At close: Nov 13, 2026
Tera Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 359.95 | 359.95 | 319.35 | 323.20 | 323.20 | -2.88% | 6,178 |
| Nov 12, 2026 | 315.00 | 350.00 | 310.00 | 332.80 | 332.80 | 8.03% | 13,852 |
| Nov 11, 2026 | 285.95 | 324.85 | 284.05 | 308.05 | 308.05 | 13.52% | 19,245 |
| Nov 9, 2026 | 264.50 | 275.55 | 261.20 | 271.35 | 271.35 | 4.65% | 977 |
| Nov 8, 2026 | 260.00 | 261.50 | 255.00 | 259.30 | 259.30 | -0.10% | 239 |
| Nov 6, 2026 | 242.10 | 266.60 | 241.15 | 259.55 | 259.55 | 4.70% | 1,393 |
| Nov 5, 2026 | 247.35 | 259.25 | 246.40 | 247.90 | 247.90 | 2.23% | 943 |
| Nov 4, 2026 | 240.25 | 244.85 | 233.25 | 242.50 | 242.50 | 1.42% | 1,945 |
| Nov 3, 2026 | 247.20 | 247.20 | 236.20 | 239.10 | 239.10 | -1.24% | 2,351 |
| Nov 2, 2026 | 265.00 | 265.00 | 236.55 | 242.10 | 242.10 | -5.08% | 5,271 |
| Oct 30, 2026 | 279.45 | 279.45 | 252.10 | 255.05 | 255.05 | -6.90% | 12,891 |
| Oct 29, 2026 | 269.95 | 284.75 | 260.85 | 273.95 | 273.95 | 6.43% | 10,715 |
| Oct 28, 2026 | 234.00 | 265.40 | 227.60 | 257.40 | 257.40 | 9.25% | 9,050 |
| Oct 27, 2026 | 217.25 | 251.80 | 217.25 | 235.60 | 235.60 | 10.64% | 15,082 |
| Oct 26, 2026 | 207.00 | 214.00 | 199.20 | 212.95 | 212.95 | 5.16% | 8,008 |
| Oct 23, 2026 | 205.70 | 209.00 | 194.00 | 202.50 | 202.50 | -1.87% | 1,304 |
| Oct 22, 2026 | 227.00 | 227.00 | 204.40 | 206.35 | 206.35 | -2.32% | 895 |
| Oct 21, 2026 | 219.50 | 219.50 | 207.10 | 211.25 | 211.25 | -3.45% | 198 |
| Oct 19, 2026 | 221.55 | 226.00 | 215.25 | 218.80 | 218.80 | -3.36% | 953 |
| Oct 16, 2026 | 219.50 | 230.55 | 219.50 | 226.40 | 226.40 | 2.75% | 1,809 |
| Oct 15, 2026 | 232.00 | 232.00 | 214.35 | 220.35 | 220.35 | -3.80% | 1,280 |
| Oct 14, 2026 | 229.00 | 230.00 | 225.80 | 229.05 | 229.05 | 3.22% | 263 |
| Oct 13, 2026 | 224.10 | 224.10 | 220.75 | 221.90 | 221.90 | -1.62% | 747 |
| Oct 12, 2026 | 232.00 | 232.00 | 219.50 | 225.55 | 225.55 | 0.40% | 720 |
| Oct 9, 2026 | 222.05 | 229.25 | 218.70 | 224.65 | 224.65 | 3.41% | 997 |
| Oct 8, 2026 | 225.90 | 225.95 | 215.70 | 217.25 | 217.25 | -3.64% | 2,103 |
| Oct 7, 2026 | 245.90 | 245.90 | 225.00 | 225.45 | 225.45 | -4.71% | 4,154 |
| Oct 6, 2026 | 230.80 | 252.80 | 230.80 | 236.60 | 236.60 | 4.57% | 5,441 |
| Oct 5, 2026 | 219.00 | 232.00 | 208.10 | 226.25 | 226.25 | 7.61% | 8,065 |
| Oct 1, 2026 | 207.05 | 216.25 | 194.00 | 210.25 | 210.25 | 1.42% | 8,093 |
| Sep 30, 2026 | 215.60 | 215.60 | 204.95 | 207.30 | 207.30 | 0.05% | 3,417 |
| Sep 29, 2026 | 215.80 | 223.95 | 205.00 | 207.20 | 207.20 | -4.65% | 5,321 |
| Sep 28, 2026 | 216.65 | 221.75 | 212.50 | 217.30 | 217.30 | -1.20% | 2,390 |
| Sep 25, 2026 | 230.00 | 230.00 | 215.00 | 219.95 | 219.95 | -0.81% | 5,559 |
| Sep 24, 2026 | 230.00 | 231.50 | 211.00 | 221.75 | 221.75 | -4.73% | 9,728 |
| Sep 23, 2026 | 240.25 | 244.90 | 229.00 | 232.75 | 232.75 | -2.86% | 4,188 |
| Sep 22, 2026 | 250.00 | 250.00 | 238.35 | 239.60 | 239.60 | -2.97% | 2,667 |
| Sep 21, 2026 | 244.95 | 252.60 | 240.05 | 248.20 | 246.94 | 4.95% | 619 |
| Sep 18, 2026 | 259.00 | 259.00 | 229.00 | 236.50 | 235.30 | 5.23% | 2,041 |
| Sep 17, 2026 | 231.85 | 239.75 | 223.95 | 224.75 | 223.61 | -2.33% | 4,124 |
| Sep 16, 2026 | 242.85 | 243.60 | 228.60 | 230.10 | 228.93 | -3.90% | 3,593 |
| Sep 15, 2026 | 246.95 | 253.90 | 232.30 | 239.45 | 238.24 | -3.27% | 2,616 |
| Sep 11, 2026 | 240.05 | 255.75 | 240.05 | 247.55 | 246.29 | -2.71% | 4,699 |
| Sep 10, 2026 | 258.00 | 262.85 | 252.00 | 254.45 | 253.16 | -0.43% | 2,605 |
| Sep 9, 2026 | 270.55 | 270.55 | 253.05 | 255.55 | 254.25 | -6.53% | 5,152 |
| Sep 8, 2026 | 273.60 | 277.00 | 271.45 | 273.40 | 272.01 | -0.07% | 1,624 |
| Sep 7, 2026 | 283.15 | 286.00 | 272.00 | 273.60 | 272.21 | -3.83% | 2,909 |
| Sep 4, 2026 | 285.00 | 296.00 | 280.00 | 284.50 | 283.06 | 0.46% | 2,762 |
| Sep 3, 2026 | 295.65 | 295.65 | 280.10 | 283.20 | 281.76 | -2.40% | 1,816 |
| Sep 2, 2026 | 285.05 | 295.00 | 281.00 | 290.15 | 288.68 | 1.26% | 1,263 |