Tera Software Limited (BOM:533982)
India · Delayed Price · Currency is INR 379.05
-5.30 (-1.38%)
At close: Jul 31, 2026
Tera Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 381.00 | 381.00 | 375.00 | 379.05 | 379.05 | -1.38% | 151 |
| Jul 30, 2026 | 397.00 | 397.00 | 377.00 | 384.35 | 384.35 | 0.12% | 1,189 |
| Jul 29, 2026 | 386.35 | 391.30 | 377.70 | 383.90 | 383.90 | -0.27% | 144 |
| Jul 28, 2026 | 393.60 | 394.55 | 384.95 | 384.95 | 384.95 | -1.48% | 323 |
| Jul 27, 2026 | 394.00 | 394.00 | 390.30 | 390.75 | 390.75 | -0.26% | 312 |
| Jul 24, 2026 | 370.05 | 394.00 | 370.05 | 391.75 | 391.75 | 3.11% | 1,487 |
| Jul 23, 2026 | 392.00 | 392.25 | 376.95 | 379.95 | 379.95 | -2.54% | 2,859 |
| Jul 22, 2026 | 394.90 | 394.90 | 384.55 | 389.85 | 389.85 | -1.23% | 1,657 |
| Jul 21, 2026 | 401.15 | 401.25 | 392.75 | 394.70 | 394.70 | -1.31% | 1,091 |
| Jul 20, 2026 | 398.65 | 405.00 | 398.65 | 399.95 | 399.95 | 0.18% | 892 |
| Jul 17, 2026 | 382.10 | 406.00 | 382.10 | 399.25 | 399.25 | -0.60% | 773 |
| Jul 16, 2026 | 405.45 | 405.45 | 392.00 | 401.65 | 401.65 | -0.94% | 1,367 |
| Jul 15, 2026 | 404.70 | 410.85 | 397.40 | 405.45 | 405.45 | 2.08% | 482 |
| Jul 14, 2026 | 388.10 | 406.75 | 388.10 | 397.20 | 397.20 | -0.53% | 1,776 |
| Jul 13, 2026 | 406.60 | 419.30 | 392.00 | 399.30 | 399.30 | -0.01% | 26,818 |
| Jul 10, 2026 | 379.80 | 399.35 | 378.35 | 399.35 | 399.35 | 5.00% | 9,204 |
| Jul 9, 2026 | 393.00 | 394.10 | 377.80 | 380.35 | 380.35 | -1.12% | 900 |
| Jul 8, 2026 | 393.40 | 403.25 | 377.60 | 384.65 | 384.65 | -3.22% | 666 |
| Jul 7, 2026 | 403.05 | 409.65 | 391.70 | 397.45 | 397.45 | -1.00% | 520 |
| Jul 6, 2026 | 411.15 | 411.15 | 400.00 | 401.45 | 401.45 | -0.40% | 342 |
| Jul 3, 2026 | 408.65 | 410.25 | 400.25 | 403.05 | 403.05 | 0.56% | 516 |
| Jul 2, 2026 | 402.05 | 403.25 | 382.35 | 400.80 | 400.80 | 0.19% | 585 |
| Jul 1, 2026 | 411.10 | 416.55 | 400.00 | 400.05 | 400.05 | -3.12% | 846 |
| Jun 30, 2026 | 411.95 | 414.00 | 404.90 | 412.95 | 412.95 | -0.79% | 554 |
| Jun 29, 2026 | 402.90 | 428.45 | 402.90 | 416.25 | 416.25 | 2.01% | 1,455 |
| Jun 25, 2026 | 408.90 | 410.00 | 403.45 | 408.05 | 408.05 | 0.23% | 153 |
| Jun 24, 2026 | 415.35 | 418.15 | 405.60 | 407.10 | 407.10 | - | 1,161 |
| Jun 23, 2026 | 415.20 | 426.30 | 406.00 | 407.10 | 407.10 | -3.93% | 840 |
| Jun 22, 2026 | 420.95 | 426.75 | 411.70 | 423.75 | 423.75 | 1.52% | 913 |
| Jun 19, 2026 | 416.00 | 420.95 | 402.60 | 417.40 | 417.40 | -0.19% | 2,110 |
| Jun 18, 2026 | 425.00 | 435.55 | 416.15 | 418.20 | 418.20 | -4.53% | 1,874 |
| Jun 17, 2026 | 448.00 | 448.00 | 434.80 | 438.05 | 438.05 | 0.61% | 1,492 |
| Jun 16, 2026 | 441.40 | 449.30 | 435.40 | 435.40 | 435.40 | -0.05% | 422 |
| Jun 15, 2026 | 438.10 | 440.00 | 428.15 | 435.60 | 435.60 | 3.05% | 221 |
| Jun 12, 2026 | 427.00 | 435.00 | 416.50 | 422.70 | 422.70 | 1.62% | 801 |
| Jun 11, 2026 | 440.00 | 440.00 | 414.15 | 415.95 | 415.95 | -4.52% | 761 |
| Jun 10, 2026 | 459.90 | 468.90 | 435.30 | 435.65 | 435.65 | -3.44% | 1,099 |
| Jun 9, 2026 | 435.50 | 457.80 | 435.50 | 451.15 | 451.15 | 3.47% | 3,036 |
| Jun 8, 2026 | 430.05 | 463.90 | 425.60 | 436.00 | 436.00 | -1.75% | 5,174 |
| Jun 5, 2026 | 437.95 | 450.05 | 424.75 | 443.75 | 443.75 | -0.75% | 9,633 |
| Jun 4, 2026 | 455.00 | 473.90 | 435.00 | 447.10 | 447.10 | -0.94% | 18,014 |
| Jun 3, 2026 | 438.55 | 451.35 | 423.50 | 451.35 | 451.35 | 4.99% | 8,172 |
| Jun 2, 2026 | 427.00 | 432.80 | 405.00 | 429.90 | 429.90 | 4.29% | 6,066 |
| Jun 1, 2026 | 412.20 | 412.20 | 395.50 | 412.20 | 412.20 | 4.99% | 12,326 |
| May 29, 2026 | 389.95 | 392.60 | 381.40 | 392.60 | 392.60 | 4.99% | 3,838 |
| May 27, 2026 | 373.95 | 373.95 | 366.75 | 373.95 | 373.95 | 5.00% | 1,790 |
| May 26, 2026 | 339.20 | 356.15 | 336.00 | 356.15 | 356.15 | 5.00% | 1,414 |
| May 25, 2026 | 339.00 | 345.00 | 336.60 | 339.20 | 339.20 | 0.38% | 283 |
| May 22, 2026 | 334.80 | 351.00 | 331.05 | 337.90 | 337.90 | -1.07% | 3,324 |
| May 21, 2026 | 349.90 | 349.90 | 334.80 | 341.55 | 341.55 | 2.49% | 6,677 |