Tera Software Limited (BOM:533982)
India · Delayed Price · Currency is INR 321.70
-8.95 (-2.71%)
At close: Aug 21, 2026
Tera Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 331.00 | 331.00 | 318.00 | 321.70 | 321.70 | -2.71% | 3,660 |
| Aug 20, 2026 | 335.05 | 339.10 | 325.45 | 330.65 | 330.65 | 1.30% | 1,641 |
| Aug 19, 2026 | 352.10 | 355.60 | 325.00 | 326.40 | 326.40 | -4.99% | 2,064 |
| Aug 18, 2026 | 339.85 | 355.85 | 338.20 | 343.55 | 343.55 | 2.17% | 871 |
| Aug 17, 2026 | 345.05 | 357.45 | 335.00 | 336.25 | 336.25 | -3.89% | 1,781 |
| Aug 14, 2026 | 358.55 | 366.00 | 340.05 | 349.85 | 349.85 | -1.27% | 3,609 |
| Aug 13, 2026 | 373.00 | 373.05 | 348.75 | 354.35 | 354.35 | -4.72% | 4,520 |
| Aug 12, 2026 | 398.10 | 398.10 | 353.45 | 371.90 | 371.90 | -10.85% | 9,976 |
| Aug 11, 2026 | 414.00 | 419.40 | 404.65 | 417.15 | 417.15 | 0.71% | 991 |
| Aug 10, 2026 | 410.00 | 424.35 | 405.60 | 414.20 | 414.20 | 1.57% | 3,662 |
| Aug 7, 2026 | 421.60 | 447.75 | 401.00 | 407.80 | 407.80 | -3.27% | 3,163 |
| Aug 6, 2026 | 437.80 | 437.80 | 420.00 | 421.60 | 421.60 | -1.83% | 4,674 |
| Aug 5, 2026 | 415.90 | 429.45 | 405.20 | 429.45 | 429.45 | 5.00% | 6,781 |
| Aug 4, 2026 | 389.00 | 409.50 | 387.90 | 409.00 | 409.00 | 4.87% | 14,219 |
| Aug 3, 2026 | 379.05 | 391.05 | 373.25 | 390.00 | 390.00 | 2.89% | 1,561 |
| Jul 31, 2026 | 381.00 | 381.00 | 375.00 | 379.05 | 379.05 | -1.38% | 151 |
| Jul 30, 2026 | 397.00 | 397.00 | 377.00 | 384.35 | 384.35 | 0.12% | 1,189 |
| Jul 29, 2026 | 386.35 | 391.30 | 377.70 | 383.90 | 383.90 | -0.27% | 144 |
| Jul 28, 2026 | 393.60 | 394.55 | 384.95 | 384.95 | 384.95 | -1.48% | 323 |
| Jul 27, 2026 | 394.00 | 394.00 | 390.30 | 390.75 | 390.75 | -0.26% | 312 |
| Jul 24, 2026 | 370.05 | 394.00 | 370.05 | 391.75 | 391.75 | 3.11% | 1,487 |
| Jul 23, 2026 | 392.00 | 392.25 | 376.95 | 379.95 | 379.95 | -2.54% | 2,859 |
| Jul 22, 2026 | 394.90 | 394.90 | 384.55 | 389.85 | 389.85 | -1.23% | 1,657 |
| Jul 21, 2026 | 401.15 | 401.25 | 392.75 | 394.70 | 394.70 | -1.31% | 1,091 |
| Jul 20, 2026 | 398.65 | 405.00 | 398.65 | 399.95 | 399.95 | 0.18% | 892 |
| Jul 17, 2026 | 382.10 | 406.00 | 382.10 | 399.25 | 399.25 | -0.60% | 773 |
| Jul 16, 2026 | 405.45 | 405.45 | 392.00 | 401.65 | 401.65 | -0.94% | 1,367 |
| Jul 15, 2026 | 404.70 | 410.85 | 397.40 | 405.45 | 405.45 | 2.08% | 482 |
| Jul 14, 2026 | 388.10 | 406.75 | 388.10 | 397.20 | 397.20 | -0.53% | 1,776 |
| Jul 13, 2026 | 406.60 | 419.30 | 392.00 | 399.30 | 399.30 | -0.01% | 26,818 |
| Jul 10, 2026 | 379.80 | 399.35 | 378.35 | 399.35 | 399.35 | 5.00% | 9,204 |
| Jul 9, 2026 | 393.00 | 394.10 | 377.80 | 380.35 | 380.35 | -1.12% | 900 |
| Jul 8, 2026 | 393.40 | 403.25 | 377.60 | 384.65 | 384.65 | -3.22% | 666 |
| Jul 7, 2026 | 403.05 | 409.65 | 391.70 | 397.45 | 397.45 | -1.00% | 520 |
| Jul 6, 2026 | 411.15 | 411.15 | 400.00 | 401.45 | 401.45 | -0.40% | 342 |
| Jul 3, 2026 | 408.65 | 410.25 | 400.25 | 403.05 | 403.05 | 0.56% | 516 |
| Jul 2, 2026 | 402.05 | 403.25 | 382.35 | 400.80 | 400.80 | 0.19% | 585 |
| Jul 1, 2026 | 411.10 | 416.55 | 400.00 | 400.05 | 400.05 | -3.12% | 846 |
| Jun 30, 2026 | 411.95 | 414.00 | 404.90 | 412.95 | 412.95 | -0.79% | 554 |
| Jun 29, 2026 | 402.90 | 428.45 | 402.90 | 416.25 | 416.25 | 2.01% | 1,455 |
| Jun 25, 2026 | 408.90 | 410.00 | 403.45 | 408.05 | 408.05 | 0.23% | 153 |
| Jun 24, 2026 | 415.35 | 418.15 | 405.60 | 407.10 | 407.10 | - | 1,161 |
| Jun 23, 2026 | 415.20 | 426.30 | 406.00 | 407.10 | 407.10 | -3.93% | 840 |
| Jun 22, 2026 | 420.95 | 426.75 | 411.70 | 423.75 | 423.75 | 1.52% | 913 |
| Jun 19, 2026 | 416.00 | 420.95 | 402.60 | 417.40 | 417.40 | -0.19% | 2,110 |
| Jun 18, 2026 | 425.00 | 435.55 | 416.15 | 418.20 | 418.20 | -4.53% | 1,874 |
| Jun 17, 2026 | 448.00 | 448.00 | 434.80 | 438.05 | 438.05 | 0.61% | 1,492 |
| Jun 16, 2026 | 441.40 | 449.30 | 435.40 | 435.40 | 435.40 | -0.05% | 422 |
| Jun 15, 2026 | 438.10 | 440.00 | 428.15 | 435.60 | 435.60 | 3.05% | 221 |
| Jun 12, 2026 | 427.00 | 435.00 | 416.50 | 422.70 | 422.70 | 1.62% | 801 |