Tera Software Limited (BOM:533982)
India · Delayed Price · Currency is INR 210.25
+2.95 (1.42%)
At close: Oct 1, 2026
Tera Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 207.05 | 216.25 | 194.00 | 210.25 | 210.25 | 1.42% | 8,093 |
| Sep 30, 2026 | 215.60 | 215.60 | 204.95 | 207.30 | 207.30 | 0.05% | 3,417 |
| Sep 29, 2026 | 215.80 | 223.95 | 205.00 | 207.20 | 207.20 | -4.65% | 5,321 |
| Sep 28, 2026 | 216.65 | 221.75 | 212.50 | 217.30 | 217.30 | -1.20% | 2,390 |
| Sep 25, 2026 | 230.00 | 230.00 | 215.00 | 219.95 | 219.95 | -0.81% | 5,559 |
| Sep 24, 2026 | 230.00 | 231.50 | 211.00 | 221.75 | 221.75 | -4.73% | 9,728 |
| Sep 23, 2026 | 240.25 | 244.90 | 229.00 | 232.75 | 232.75 | -2.86% | 4,188 |
| Sep 22, 2026 | 250.00 | 250.00 | 238.35 | 239.60 | 239.60 | -2.97% | 2,667 |
| Sep 21, 2026 | 244.95 | 252.60 | 240.05 | 248.20 | 246.94 | 4.95% | 619 |
| Sep 18, 2026 | 259.00 | 259.00 | 229.00 | 236.50 | 235.30 | 5.23% | 2,041 |
| Sep 17, 2026 | 231.85 | 239.75 | 223.95 | 224.75 | 223.61 | -2.33% | 4,124 |
| Sep 16, 2026 | 242.85 | 243.60 | 228.60 | 230.10 | 228.93 | -3.90% | 3,593 |
| Sep 15, 2026 | 246.95 | 253.90 | 232.30 | 239.45 | 238.24 | -3.27% | 2,616 |
| Sep 11, 2026 | 240.05 | 255.75 | 240.05 | 247.55 | 246.29 | -2.71% | 4,699 |
| Sep 10, 2026 | 258.00 | 262.85 | 252.00 | 254.45 | 253.16 | -0.43% | 2,605 |
| Sep 9, 2026 | 270.55 | 270.55 | 253.05 | 255.55 | 254.25 | -6.53% | 5,152 |
| Sep 8, 2026 | 273.60 | 277.00 | 271.45 | 273.40 | 272.01 | -0.07% | 1,624 |
| Sep 7, 2026 | 283.15 | 286.00 | 272.00 | 273.60 | 272.21 | -3.83% | 2,909 |
| Sep 4, 2026 | 285.00 | 296.00 | 280.00 | 284.50 | 283.06 | 0.46% | 2,762 |
| Sep 3, 2026 | 295.65 | 295.65 | 280.10 | 283.20 | 281.76 | -2.40% | 1,816 |
| Sep 2, 2026 | 285.05 | 295.00 | 281.00 | 290.15 | 288.68 | 1.26% | 1,263 |
| Sep 1, 2026 | 290.80 | 293.00 | 283.25 | 286.55 | 285.10 | - | 1,481 |
| Aug 31, 2026 | 301.75 | 301.75 | 283.45 | 286.55 | 285.10 | -3.63% | 5,193 |
| Aug 28, 2026 | 303.55 | 304.25 | 296.00 | 297.35 | 295.84 | -1.34% | 2,305 |
| Aug 27, 2026 | 308.05 | 322.55 | 299.00 | 301.40 | 299.87 | -1.33% | 3,331 |
| Aug 26, 2026 | 302.10 | 309.85 | 299.00 | 305.45 | 303.90 | 1.24% | 2,193 |
| Aug 25, 2026 | 308.00 | 310.45 | 298.45 | 301.70 | 300.17 | -3.52% | 3,932 |
| Aug 24, 2026 | 323.00 | 323.85 | 308.00 | 312.70 | 311.11 | -2.80% | 1,858 |
| Aug 21, 2026 | 331.00 | 331.00 | 318.00 | 321.70 | 320.07 | -2.71% | 3,660 |
| Aug 20, 2026 | 335.05 | 339.10 | 325.45 | 330.65 | 328.97 | 1.30% | 1,641 |
| Aug 19, 2026 | 352.10 | 355.60 | 325.00 | 326.40 | 324.74 | -4.99% | 2,064 |
| Aug 18, 2026 | 339.85 | 355.85 | 338.20 | 343.55 | 341.81 | 2.17% | 871 |
| Aug 17, 2026 | 345.05 | 357.45 | 335.00 | 336.25 | 334.54 | -3.89% | 1,781 |
| Aug 14, 2026 | 358.55 | 366.00 | 340.05 | 349.85 | 348.07 | -1.27% | 3,609 |
| Aug 13, 2026 | 373.00 | 373.05 | 348.75 | 354.35 | 352.55 | -4.72% | 4,520 |
| Aug 12, 2026 | 398.10 | 398.10 | 353.45 | 371.90 | 370.01 | -10.85% | 9,976 |
| Aug 11, 2026 | 414.00 | 419.40 | 404.65 | 417.15 | 415.03 | 0.71% | 991 |
| Aug 10, 2026 | 410.00 | 424.35 | 405.60 | 414.20 | 412.10 | 1.57% | 3,662 |
| Aug 7, 2026 | 421.60 | 447.75 | 401.00 | 407.80 | 405.73 | -3.27% | 3,163 |
| Aug 6, 2026 | 437.80 | 437.80 | 420.00 | 421.60 | 419.46 | -1.83% | 4,674 |
| Aug 5, 2026 | 415.90 | 429.45 | 405.20 | 429.45 | 427.27 | 5.00% | 6,781 |
| Aug 4, 2026 | 389.00 | 409.50 | 387.90 | 409.00 | 406.92 | 4.87% | 14,219 |
| Aug 3, 2026 | 379.05 | 391.05 | 373.25 | 390.00 | 388.02 | 2.89% | 1,561 |
| Jul 31, 2026 | 381.00 | 381.00 | 375.00 | 379.05 | 377.13 | -1.38% | 151 |
| Jul 30, 2026 | 397.00 | 397.00 | 377.00 | 384.35 | 382.40 | 0.12% | 1,189 |
| Jul 29, 2026 | 386.35 | 391.30 | 377.70 | 383.90 | 381.95 | -0.27% | 144 |
| Jul 28, 2026 | 393.60 | 394.55 | 384.95 | 384.95 | 383.00 | -1.48% | 323 |
| Jul 27, 2026 | 394.00 | 394.00 | 390.30 | 390.75 | 388.77 | -0.26% | 312 |
| Jul 24, 2026 | 370.05 | 394.00 | 370.05 | 391.75 | 389.76 | 3.11% | 1,487 |
| Jul 23, 2026 | 392.00 | 392.25 | 376.95 | 379.95 | 378.02 | -2.54% | 2,859 |