BOM:534064 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	26,873
Aug 20, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	33,107
Aug 19, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	9,273
Aug 18, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	5,392
Aug 17, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	3,150
Aug 14, 2026	2.48	2.48	2.48	2.48	2.48	-1.98%	11,127
Aug 13, 2026	2.56	2.56	2.53	2.53	2.53	-1.94%	455,159
Aug 12, 2026	2.58	2.58	2.58	2.58	2.58	-1.90%	3,350
Aug 11, 2026	2.67	2.67	2.63	2.63	2.63	-1.87%	33,016
Aug 10, 2026	2.69	2.69	2.68	2.68	2.68	-0.37%	150,418
Aug 7, 2026	2.76	2.76	2.69	2.69	2.69	-0.74%	197,625
Aug 6, 2026	2.71	2.71	2.71	2.71	2.71	1.88%	332,154
Aug 5, 2026	2.65	2.66	2.65	2.66	2.66	4.72%	288,374
Aug 4, 2026	2.54	2.54	2.40	2.54	2.54	4.96%	138,089
Aug 3, 2026	2.35	2.42	2.35	2.42	2.42	4.76%	134,366
Jul 31, 2026	2.30	2.38	2.20	2.31	2.31	1.76%	70,564
Jul 30, 2026	2.29	2.35	2.16	2.27	2.27	1.34%	146,016
Jul 29, 2026	2.25	2.28	2.12	2.24	2.24	2.75%	391,630
Jul 28, 2026	2.20	2.26	2.07	2.18	2.18	0.46%	157,170
Jul 27, 2026	2.23	2.26	2.08	2.17	2.17	-0.46%	51,941
Jul 24, 2026	2.12	2.22	2.06	2.18	2.18	2.83%	69,216
Jul 23, 2026	2.10	2.12	1.94	2.12	2.12	4.95%	108,728
Jul 22, 2026	2.06	2.12	1.96	2.02	2.02	-1.94%	152,146
Jul 21, 2026	2.03	2.06	1.94	2.06	2.06	1.98%	457,329
Jul 20, 2026	2.01	2.06	1.92	2.02	2.02	0.50%	106,940
Jul 17, 2026	1.90	2.02	1.84	2.01	2.01	4.15%	256,043
Jul 16, 2026	1.89	2.01	1.89	1.93	1.93	-1.53%	76,919
Jul 15, 2026	2.04	2.13	1.95	1.96	1.96	-4.39%	111,262
Jul 14, 2026	1.94	2.08	1.90	2.05	2.05	3.02%	410,352
Jul 13, 2026	1.99	1.99	1.99	1.99	1.99	-4.78%	103,562
Jul 10, 2026	2.09	2.09	2.09	2.09	2.09	-4.57%	71,822
Jul 9, 2026	2.19	2.19	2.19	2.19	2.19	-4.78%	116,585
Jul 8, 2026	2.49	2.49	2.30	2.30	2.30	-4.96%	247,545
Jul 7, 2026	2.21	2.43	2.21	2.42	2.42	4.31%	697,922
Jul 6, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	58,364
Jul 3, 2026	2.44	2.44	2.44	2.44	2.44	-4.69%	123,057
Jul 2, 2026	2.56	2.60	2.56	2.56	2.56	-4.83%	82,703
Jul 1, 2026	2.69	2.69	2.69	2.69	2.69	-4.95%	24,008
Jun 30, 2026	2.83	2.83	2.83	2.83	2.83	-4.71%	23,847
Jun 29, 2026	2.97	2.97	2.97	2.97	2.97	-4.81%	80,914
Jun 25, 2026	3.12	3.12	3.12	3.12	3.12	-4.88%	138,235
Jun 24, 2026	3.45	3.52	3.28	3.28	3.28	-4.93%	1,663,165
Jun 23, 2026	3.47	3.47	3.16	3.45	3.45	9.18%	6,074,935
Jun 22, 2026	3.08	3.16	3.08	3.16	3.16	9.72%	693,095
Jun 19, 2026	2.45	2.88	2.45	2.88	2.88	20.00%	2,264,371
Jun 18, 2026	1.87	2.40	1.87	2.40	2.40	20.00%	1,822,570
Jun 17, 2026	1.93	2.10	1.79	2.00	2.00	3.09%	720,161
Jun 16, 2026	1.93	2.06	1.90	1.94	1.94	0.52%	743,443
Jun 15, 2026	1.82	2.09	1.81	1.93	1.93	7.22%	744,220
Jun 12, 2026	1.71	1.82	1.68	1.80	1.80	5.88%	374,719