BOM:534064 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	3.09	3.09	3.03	3.03	3.03	-1.94%	69,103
Sep 30, 2026	3.15	3.15	3.09	3.09	3.09	-1.90%	7,718
Sep 29, 2026	3.15	3.15	3.15	3.15	3.15	-1.87%	17,429
Sep 28, 2026	3.25	3.25	3.21	3.21	3.21	-1.83%	124,811
Sep 25, 2026	3.30	3.30	3.27	3.27	3.27	-1.80%	62,982
Sep 24, 2026	3.45	3.45	3.33	3.33	3.33	-1.77%	882,590
Sep 23, 2026	3.39	3.39	3.39	3.39	3.39	4.95%	418,361
Sep 22, 2026	3.23	3.23	3.23	3.23	3.23	4.87%	387,863
Sep 21, 2026	2.97	3.08	2.97	3.08	3.08	4.76%	110,729
Sep 18, 2026	2.86	2.94	2.73	2.94	2.94	5.00%	532,519
Sep 17, 2026	2.82	2.84	2.70	2.80	2.80	3.32%	123,447
Sep 16, 2026	2.66	2.79	2.53	2.71	2.71	1.88%	412,738
Sep 15, 2026	2.90	2.90	2.64	2.66	2.66	-3.97%	841,636
Sep 11, 2026	2.77	2.77	2.77	2.77	2.77	1.84%	133,291
Sep 10, 2026	2.72	2.72	2.72	2.72	2.72	1.87%	118,857
Sep 9, 2026	2.62	2.67	2.62	2.67	2.67	1.91%	774,097
Sep 8, 2026	2.62	2.62	2.52	2.62	2.62	1.95%	460,764
Sep 7, 2026	2.57	2.57	2.57	2.57	2.57	1.98%	42,663
Sep 4, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	38,281
Sep 3, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	73,930
Sep 2, 2026	2.41	2.44	2.41	2.44	2.44	1.67%	463,508
Sep 1, 2026	2.36	2.40	2.36	2.40	2.40	1.69%	159,383
Aug 31, 2026	2.32	2.36	2.30	2.36	2.36	1.72%	505,318
Aug 28, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	45,744
Aug 27, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	55,312
Aug 26, 2026	2.20	2.24	2.20	2.24	2.24	1.82%	101,584
Aug 25, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	43,110
Aug 24, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	124,883
Aug 21, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	26,873
Aug 20, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	33,107
Aug 19, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	9,273
Aug 18, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	5,392
Aug 17, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	3,150
Aug 14, 2026	2.48	2.48	2.48	2.48	2.48	-1.98%	11,127
Aug 13, 2026	2.56	2.56	2.53	2.53	2.53	-1.94%	455,159
Aug 12, 2026	2.58	2.58	2.58	2.58	2.58	-1.90%	3,350
Aug 11, 2026	2.67	2.67	2.63	2.63	2.63	-1.87%	33,016
Aug 10, 2026	2.69	2.69	2.68	2.68	2.68	-0.37%	150,418
Aug 7, 2026	2.76	2.76	2.69	2.69	2.69	-0.74%	197,625
Aug 6, 2026	2.71	2.71	2.71	2.71	2.71	1.88%	332,154
Aug 5, 2026	2.65	2.66	2.65	2.66	2.66	4.72%	288,374
Aug 4, 2026	2.54	2.54	2.40	2.54	2.54	4.96%	138,089
Aug 3, 2026	2.35	2.42	2.35	2.42	2.42	4.76%	134,366
Jul 31, 2026	2.30	2.38	2.20	2.31	2.31	1.76%	70,564
Jul 30, 2026	2.29	2.35	2.16	2.27	2.27	1.34%	146,016
Jul 29, 2026	2.25	2.28	2.12	2.24	2.24	2.75%	391,630
Jul 28, 2026	2.20	2.26	2.07	2.18	2.18	0.46%	157,170
Jul 27, 2026	2.23	2.26	2.08	2.17	2.17	-0.46%	51,941
Jul 24, 2026	2.12	2.22	2.06	2.18	2.18	2.83%	69,216
Jul 23, 2026	2.10	2.12	1.94	2.12	2.12	4.95%	108,728