Skip to main content
logo
Multi Commodity Exchange of India Limited (BOM:534091)
India flag India · Delayed Price · Currency is INR
2,771.60
-13.75 (-0.49%)
At close: Jul 10, 2026

BOM:534091 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20262,751.302,815.102,751.302,782.152,782.150.38%137,910
Jul 10, 20262,800.002,821.852,747.802,771.602,771.60-0.49%146,575
Jul 9, 20262,745.052,839.002,745.052,785.352,785.351.47%306,523
Jul 8, 20262,608.902,765.952,600.002,744.902,744.903.89%539,296
Jul 7, 20262,728.202,730.002,576.902,642.202,642.20-2.98%785,241
Jul 6, 20262,800.402,806.652,718.502,723.352,723.35-3.23%378,967
Jul 3, 20262,959.952,959.952,801.002,814.302,814.30-3.70%193,052
Jul 2, 20262,977.503,037.952,913.652,922.302,922.30-1.36%401,484
Jul 1, 20262,866.852,993.102,860.002,962.652,962.654.43%433,439
Jun 30, 20262,922.002,933.302,828.702,836.952,836.95-2.64%191,461
Jun 29, 20262,815.952,938.002,809.502,913.902,913.902.87%363,784
Jun 25, 20262,820.002,882.052,808.002,832.602,832.60-0.23%211,960
Jun 24, 20262,820.352,869.902,802.502,839.002,839.000.27%163,362
Jun 23, 20262,864.952,875.002,807.102,831.402,831.40-1.41%659,745
Jun 22, 20262,820.002,882.852,819.952,871.752,871.752.43%129,114
Jun 19, 20262,800.402,814.952,762.002,803.502,803.50-0.50%356,875
Jun 18, 20262,856.652,870.002,800.202,817.702,817.70-1.36%194,618
Jun 17, 20262,899.952,910.002,810.252,856.552,856.55-1.01%274,288
Jun 16, 20262,900.152,903.502,832.202,885.602,885.60-0.37%146,035
Jun 15, 20262,919.852,919.852,811.052,896.302,896.301.53%483,909
Jun 12, 20262,825.852,858.002,781.052,852.652,852.652.60%158,338
Jun 11, 20262,715.052,795.002,715.002,780.352,780.351.21%243,918
Jun 10, 20262,849.252,849.252,733.052,747.052,747.05-2.75%240,246
Jun 9, 20262,861.952,914.402,798.002,824.702,824.700.05%155,651
Jun 8, 20262,716.302,850.002,707.002,823.402,823.400.74%449,368
Jun 5, 20262,916.002,931.552,752.352,802.552,802.55-3.11%292,283
Jun 4, 20262,831.002,913.352,811.602,892.452,892.452.06%252,250
Jun 3, 20262,894.602,901.552,796.552,833.952,833.95-1.61%461,384
Jun 2, 20262,880.102,906.352,823.052,880.252,880.25-0.34%213,441
Jun 1, 20262,952.652,989.752,875.002,890.152,890.15-2.21%386,988
May 29, 20263,160.353,177.952,908.552,955.402,955.40-6.47%1,906,721
May 27, 20263,323.453,323.453,152.003,159.803,159.80-4.45%181,396
May 26, 20263,339.703,348.303,290.103,307.003,307.00-0.20%72,762
May 25, 20263,281.053,345.003,241.103,313.753,313.751.33%234,248
May 22, 20263,323.703,356.203,258.003,270.403,270.40-1.60%231,650
May 21, 20263,479.803,479.803,310.253,323.553,323.55-3.36%191,782
May 20, 20263,408.003,449.003,370.053,438.953,438.950.69%165,986
May 19, 20263,370.003,447.053,332.803,415.303,415.302.05%261,339
May 18, 20263,374.653,374.653,305.903,346.703,346.70-1.32%241,161
May 15, 20263,388.703,421.003,351.203,391.503,391.501.53%379,098
May 14, 20263,224.803,365.003,210.003,340.453,340.454.23%355,111
May 13, 20263,240.853,264.253,131.103,205.003,205.001.47%362,799
May 12, 20263,219.753,256.153,146.653,158.653,158.65-0.91%364,327
May 11, 20263,134.953,220.003,043.003,187.603,187.602.92%370,615
May 8, 20263,060.053,135.003,022.003,097.153,097.151.74%269,276
May 7, 20262,998.703,058.002,963.203,044.153,044.152.39%143,908
May 6, 20262,940.002,990.002,911.502,973.152,973.152.44%104,944
May 5, 20262,926.302,926.302,867.052,902.202,902.20-0.35%72,169
May 4, 20263,018.903,040.002,873.352,912.502,912.50-1.98%129,203
Apr 30, 20262,975.002,985.652,925.002,971.302,971.300.10%151,209