Olympic Cards Limited (BOM:534190)
India · Delayed Price · Currency is INR 3.100
+0.280 (9.93%)
At close: Aug 22, 2025
Olympic Cards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.82 | 3.10 | 2.82 | 3.10 | 3.10 | 9.93% | 16,449 |
| Aug 21, 2025 | 2.82 | 2.82 | 2.81 | 2.82 | 2.82 | 0.71% | 2,062 |
| Aug 20, 2025 | 2.77 | 2.80 | 2.77 | 2.80 | 2.80 | 2.19% | 7,141 |
| Aug 19, 2025 | 2.91 | 2.91 | 2.74 | 2.74 | 2.74 | -6.16% | 334 |
| Aug 18, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | 2,446 |
| Aug 14, 2025 | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | -1.35% | 346 |
| Aug 13, 2025 | 2.99 | 2.99 | 2.96 | 2.96 | 2.96 | -1.33% | 3,111 |
| Aug 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,316 |
| Aug 11, 2025 | 2.75 | 3.00 | 2.75 | 3.00 | 3.00 | 9.49% | 4,179 |
| Aug 8, 2025 | 2.99 | 2.99 | 2.74 | 2.74 | 2.74 | -8.36% | 659 |
| Aug 7, 2025 | 2.75 | 2.99 | 2.75 | 2.99 | 2.99 | - | 41 |
| Aug 6, 2025 | 3.07 | 3.07 | 2.99 | 2.99 | 2.99 | 0.34% | 2,210 |
| Aug 5, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 4.93% | 1,625 |
| Aug 4, 2025 | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | 1.43% | 61 |
| Aug 1, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.45% | 6,081 |
| Jul 31, 2025 | 2.84 | 2.84 | 2.75 | 2.76 | 2.76 | -2.82% | 1,882 |
| Jul 30, 2025 | 2.84 | 2.85 | 2.80 | 2.84 | 2.84 | - | 3,786 |
| Jul 29, 2025 | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | - | 837 |
| Jul 28, 2025 | 2.80 | 2.85 | 2.80 | 2.84 | 2.84 | -0.35% | 32,190 |
| Jul 25, 2025 | 3.00 | 3.00 | 2.85 | 2.85 | 2.85 | -5.00% | 17,815 |
| Jul 24, 2025 | 3.08 | 3.08 | 2.99 | 3.00 | 3.00 | -1.32% | 1,346 |
| Jul 23, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33% | 147 |
| Jul 22, 2025 | 3.17 | 3.17 | 3.05 | 3.05 | 3.05 | 0.33% | 16,199 |
| Jul 21, 2025 | 3.05 | 3.06 | 3.04 | 3.04 | 3.04 | -0.65% | 111 |
| Jul 18, 2025 | 3.08 | 3.08 | 3.00 | 3.06 | 3.06 | 4.08% | 1,964 |
| Jul 17, 2025 | 3.09 | 3.09 | 2.94 | 2.94 | 2.94 | -4.85% | 8,221 |
| Jul 16, 2025 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | 3.00% | 568 |
| Jul 15, 2025 | 3.09 | 3.09 | 3.00 | 3.00 | 3.00 | -2.91% | 2,575 |
| Jul 14, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 1,713 |
| Jul 11, 2025 | 2.97 | 3.09 | 2.97 | 3.09 | 3.09 | 4.04% | 883 |
| Jul 10, 2025 | 3.10 | 3.23 | 2.96 | 2.97 | 2.97 | -4.19% | 622 |
| Jul 9, 2025 | 2.96 | 3.10 | 2.96 | 3.10 | 3.10 | 4.73% | 2,817 |
| Jul 8, 2025 | 3.02 | 3.08 | 2.90 | 2.96 | 2.96 | -1.66% | 6,386 |
| Jul 7, 2025 | 3.11 | 3.13 | 3.00 | 3.01 | 3.01 | 0.67% | 40,121 |
| Jul 4, 2025 | 2.87 | 3.02 | 2.87 | 2.99 | 2.99 | - | 7,932 |
| Jul 3, 2025 | 3.08 | 3.08 | 2.97 | 2.99 | 2.99 | 1.70% | 10,495 |
| Jul 2, 2025 | 3.01 | 3.08 | 2.94 | 2.94 | 2.94 | -2.00% | 1,821 |
| Jul 1, 2025 | 3.09 | 3.09 | 2.95 | 3.00 | 3.00 | -2.28% | 7,993 |
| Jun 30, 2025 | 3.01 | 3.12 | 2.85 | 3.07 | 3.07 | 2.33% | 9,396 |
| Jun 27, 2025 | 3.01 | 3.01 | 2.95 | 3.00 | 3.00 | -2.91% | 8,677 |
| Jun 26, 2025 | 3.12 | 3.15 | 3.00 | 3.09 | 3.09 | -0.96% | 52,901 |
| Jun 25, 2025 | 3.05 | 3.14 | 3.00 | 3.12 | 3.12 | 2.30% | 6,882 |
| Jun 24, 2025 | 3.16 | 3.16 | 3.03 | 3.05 | 3.05 | -1.61% | 3,756 |
| Jun 23, 2025 | 3.08 | 3.20 | 2.96 | 3.10 | 3.10 | 0.65% | 4,702 |
| Jun 20, 2025 | 3.02 | 3.10 | 3.02 | 3.08 | 3.08 | 2.33% | 2,204 |
| Jun 19, 2025 | 3.12 | 3.13 | 2.96 | 3.01 | 3.01 | - | 4,406 |
| Jun 18, 2025 | 3.03 | 3.12 | 3.01 | 3.01 | 3.01 | -0.66% | 6,543 |
| Jun 17, 2025 | 3.24 | 3.24 | 3.02 | 3.03 | 3.03 | -4.42% | 19,765 |
| Jun 16, 2025 | 3.12 | 3.19 | 3.00 | 3.17 | 3.17 | 1.60% | 17,082 |
| Jun 13, 2025 | 3.17 | 3.17 | 3.02 | 3.12 | 3.12 | -1.27% | 2,728 |