Olympic Cards Limited (BOM:534190)
India · Delayed Price · Currency is INR 3.100
+0.150 (5.08%)
At close: Mar 5, 2026
Olympic Cards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | -0.32% | 42 |
| Mar 5, 2026 | 2.96 | 3.10 | 2.96 | 3.10 | 3.10 | 5.08% | 319 |
| Mar 4, 2026 | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -3.28% | 3,137 |
| Mar 2, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 446 |
| Feb 27, 2026 | 3.04 | 3.05 | 3.00 | 3.05 | 3.05 | 5.17% | 76,785 |
| Feb 26, 2026 | 2.95 | 2.95 | 2.86 | 2.90 | 2.90 | -1.69% | 9,811 |
| Feb 25, 2026 | 2.92 | 3.23 | 2.92 | 2.95 | 2.95 | 1.37% | 4,452 |
| Feb 24, 2026 | 2.98 | 2.98 | 2.86 | 2.91 | 2.91 | -2.68% | 1,485 |
| Feb 23, 2026 | 2.89 | 3.05 | 2.89 | 2.99 | 2.99 | 3.46% | 4,522 |
| Feb 20, 2026 | 3.00 | 3.00 | 2.89 | 2.89 | 2.89 | -3.67% | 6 |
| Feb 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 353 |
| Feb 18, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | - | 1,043 |
| Feb 17, 2026 | 3.15 | 3.15 | 3.00 | 3.00 | 3.00 | -3.23% | 4,310 |
| Feb 16, 2026 | 3.11 | 3.47 | 3.10 | 3.10 | 3.10 | 0.32% | 21,517 |
| Feb 13, 2026 | 3.05 | 3.35 | 2.95 | 3.09 | 3.09 | 3.00% | 5,530 |
| Feb 12, 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | - | 34,085 |
| Feb 11, 2026 | 3.49 | 3.49 | 3.00 | 3.00 | 3.00 | - | 5,283 |
| Feb 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 431 |
| Feb 9, 2026 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 7.14% | 836 |
| Feb 6, 2026 | 3.28 | 3.28 | 2.65 | 2.80 | 2.80 | -15.15% | 1,151 |
| Feb 5, 2026 | 2.99 | 3.30 | 2.98 | 3.30 | 3.30 | 10.37% | 351 |
| Feb 4, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 29 |
| Feb 3, 2026 | 2.69 | 3.00 | 2.69 | 2.99 | 2.99 | -3.24% | 3,320 |
| Feb 2, 2026 | 3.20 | 3.20 | 2.69 | 3.09 | 3.09 | -7.49% | 1,674 |
| Feb 1, 2026 | 2.91 | 3.34 | 2.91 | 3.34 | 3.34 | 14.78% | 1,377 |
| Jan 30, 2026 | 2.91 | 3.09 | 2.91 | 2.91 | 2.91 | -7.32% | 8,968 |
| Jan 29, 2026 | 2.86 | 3.26 | 2.86 | 3.14 | 3.14 | 11.35% | 1,151 |
| Jan 28, 2026 | 3.00 | 3.00 | 2.82 | 2.82 | 2.82 | -6.00% | 1,660 |
| Jan 27, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 1.69% | 3,141 |
| Jan 23, 2026 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | -1.67% | 3,865 |
| Jan 22, 2026 | 2.94 | 3.29 | 2.94 | 3.00 | 3.00 | 2.74% | 3,048 |
| Jan 21, 2026 | 3.20 | 3.20 | 2.91 | 2.92 | 2.92 | -18.89% | 5,208 |
| Jan 20, 2026 | 2.66 | 3.60 | 2.66 | 3.60 | 3.60 | 13.56% | 1,378 |
| Jan 19, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% | 7 |
| Jan 16, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | -0.31% | 1,132 |
| Jan 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.93% | 39 |
| Jan 13, 2026 | 2.99 | 3.22 | 2.99 | 3.22 | 3.22 | 7.33% | 183 |
| Jan 12, 2026 | 3.00 | 3.00 | 2.91 | 3.00 | 3.00 | - | 232 |
| Jan 9, 2026 | 3.15 | 3.15 | 2.91 | 3.00 | 3.00 | -6.25% | 899 |
| Jan 8, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | -0.62% | 7,172 |
| Jan 7, 2026 | 3.25 | 3.25 | 3.00 | 3.22 | 3.22 | -0.92% | 2,322 |
| Jan 6, 2026 | 3.00 | 3.29 | 3.00 | 3.25 | 3.25 | 8.33% | 3,030 |
| Jan 5, 2026 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 2.04% | 815 |
| Jan 2, 2026 | 3.17 | 3.17 | 2.90 | 2.94 | 2.94 | -7.55% | 6,447 |
| Jan 1, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -0.63% | 14 |
| Dec 31, 2025 | 3.14 | 3.21 | 3.14 | 3.20 | 3.20 | 1.91% | 5,775 |
| Dec 30, 2025 | 3.15 | 3.20 | 3.14 | 3.14 | 3.14 | -1.88% | 2,825 |
| Dec 29, 2025 | 3.25 | 3.25 | 3.19 | 3.20 | 3.20 | 0.31% | 19,572 |
| Dec 26, 2025 | 3.29 | 3.29 | 3.19 | 3.19 | 3.19 | 11.54% | 55,163 |
| Dec 24, 2025 | 3.40 | 3.40 | 2.85 | 2.86 | 2.86 | 0.70% | 2,108 |