Olympic Cards Limited (BOM:534190)
India · Delayed Price · Currency is INR 2.890
-0.100 (-3.34%)
At close: Jun 24, 2026
Olympic Cards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 2.99 | 2.99 | 2.89 | 2.89 | 2.89 | -3.34% | 1,236 |
| Jun 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.34% | 4,071 |
| Jun 22, 2026 | 3.00 | 3.00 | 2.90 | 2.98 | 2.98 | -0.67% | 386 |
| Jun 19, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -2.91% | 119 |
| Jun 18, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | -0.64% | 2,380 |
| Jun 17, 2026 | 3.10 | 3.11 | 3.10 | 3.11 | 3.11 | -0.32% | 347 |
| Jun 16, 2026 | 2.98 | 3.12 | 2.98 | 3.12 | 3.12 | -0.32% | 1,115 |
| Jun 15, 2026 | 3.16 | 3.16 | 3.13 | 3.13 | 3.13 | -0.95% | 76 |
| Jun 12, 2026 | 2.85 | 3.16 | 2.85 | 3.16 | 3.16 | -0.63% | 3,266 |
| Jun 11, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -1.85% | 509 |
| Jun 10, 2026 | 3.27 | 3.27 | 3.24 | 3.24 | 3.24 | -1.22% | 1,470 |
| Jun 9, 2026 | 2.93 | 3.28 | 2.93 | 3.28 | 3.28 | 12.71% | 15 |
| Jun 8, 2026 | 3.00 | 3.00 | 2.85 | 2.91 | 2.91 | -3.00% | 1,225 |
| Jun 5, 2026 | 3.00 | 3.00 | 2.83 | 3.00 | 3.00 | -1.64% | 8,175 |
| Jun 4, 2026 | 3.62 | 3.62 | 3.05 | 3.05 | 3.05 | - | 1,640 |
| Jun 3, 2026 | 3.09 | 3.09 | 3.05 | 3.05 | 3.05 | -1.61% | 594 |
| Jun 2, 2026 | 3.39 | 3.39 | 3.09 | 3.10 | 3.10 | -9.88% | 2,587 |
| Jun 1, 2026 | 3.58 | 3.58 | 3.00 | 3.44 | 3.44 | 14.67% | 6,046 |
| May 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.85% | 3,251 |
| May 27, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.95% | 398 |
| May 26, 2026 | 2.95 | 3.15 | 2.87 | 3.15 | 3.15 | 10.14% | 1,506 |
| May 25, 2026 | 3.08 | 3.09 | 2.86 | 2.86 | 2.86 | -7.14% | 5,431 |
| May 22, 2026 | 3.29 | 3.29 | 3.08 | 3.08 | 3.08 | 8.07% | 5,212 |
| May 21, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -2.73% | 10,152 |
| May 20, 2026 | 2.91 | 3.10 | 2.91 | 2.93 | 2.93 | 1.03% | 9,864 |
| May 19, 2026 | 2.99 | 2.99 | 2.90 | 2.90 | 2.90 | -3.65% | 950 |
| May 18, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 86 |
| May 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 8,128 |
| May 14, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | -0.33% | 936 |
| May 13, 2026 | 3.01 | 3.49 | 3.01 | 3.01 | 3.01 | 0.33% | 700 |
| May 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5,300 |
| May 11, 2026 | 3.08 | 3.40 | 3.00 | 3.00 | 3.00 | -2.60% | 1,670 |
| May 8, 2026 | 3.18 | 3.18 | 3.08 | 3.08 | 3.08 | -3.75% | 1,739 |
| May 7, 2026 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3.23% | 335 |
| May 6, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | -1.27% | 1,568 |
| May 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% | 1,401 |
| May 4, 2026 | 2.98 | 3.15 | 2.98 | 3.15 | 3.15 | 5.70% | 2,121 |
| Apr 30, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | 1.02% | 655 |
| Apr 29, 2026 | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | -1.01% | 1,965 |
| Apr 28, 2026 | 3.11 | 3.11 | 2.70 | 2.98 | 2.98 | -4.49% | 2,204 |
| Apr 27, 2026 | 3.00 | 3.12 | 2.99 | 3.12 | 3.12 | 4.00% | 203 |
| Apr 24, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | - | 10,952 |
| Apr 23, 2026 | 2.98 | 3.20 | 2.98 | 3.00 | 3.00 | 1.35% | 22,581 |
| Apr 22, 2026 | 2.95 | 3.00 | 2.95 | 2.96 | 2.96 | 0.34% | 5,646 |
| Apr 21, 2026 | 3.52 | 3.52 | 2.95 | 2.95 | 2.95 | 0.34% | 5,967 |
| Apr 20, 2026 | 2.81 | 3.00 | 2.81 | 2.94 | 2.94 | 7.30% | 19 |
| Apr 17, 2026 | 3.00 | 3.00 | 2.72 | 2.74 | 2.74 | -8.67% | 285 |
| Apr 16, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | 4.90% | 2,018 |
| Apr 15, 2026 | 2.95 | 2.95 | 2.71 | 2.86 | 2.86 | -3.05% | 9,198 |
| Apr 13, 2026 | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | -1.01% | 418 |