Olympic Cards Limited (BOM:534190)
India · Delayed Price · Currency is INR 2.660
-0.340 (-11.33%)
At close: Jul 20, 2026
Olympic Cards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.00 | 3.00 | 2.40 | 2.66 | 2.66 | -11.33% | 2,961 |
| Jul 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 106 |
| Jul 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 65 |
| Jul 15, 2026 | 2.65 | 3.09 | 2.65 | 3.00 | 3.00 | -3.23% | 169 |
| Jul 14, 2026 | 3.13 | 3.13 | 3.10 | 3.10 | 3.10 | -0.96% | 63 |
| Jul 13, 2026 | 2.96 | 3.13 | 2.70 | 3.13 | 3.13 | 5.74% | 765 |
| Jul 10, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 821 |
| Jul 9, 2026 | 3.18 | 3.18 | 2.91 | 2.96 | 2.96 | -7.50% | 4,715 |
| Jul 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 14.29% | 1 |
| Jul 7, 2026 | 2.80 | 2.80 | 2.24 | 2.80 | 2.80 | - | 1,006 |
| Jul 6, 2026 | 2.81 | 2.81 | 2.80 | 2.80 | 2.80 | -2.10% | 669 |
| Jul 3, 2026 | 2.86 | 2.86 | 2.73 | 2.86 | 2.86 | - | 3,609 |
| Jul 2, 2026 | 3.00 | 3.00 | 2.82 | 2.86 | 2.86 | -4.67% | 223 |
| Jul 1, 2026 | 2.88 | 3.00 | 2.88 | 3.00 | 3.00 | 4.17% | 4,075 |
| Jun 30, 2026 | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | -4.00% | 2,098 |
| Jun 29, 2026 | 2.92 | 3.00 | 2.92 | 3.00 | 3.00 | 2.74% | 610 |
| Jun 25, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 1.04% | 2,150 |
| Jun 24, 2026 | 2.99 | 2.99 | 2.89 | 2.89 | 2.89 | -3.34% | 1,236 |
| Jun 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.34% | 4,071 |
| Jun 22, 2026 | 3.00 | 3.00 | 2.90 | 2.98 | 2.98 | -0.67% | 386 |
| Jun 19, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -2.91% | 119 |
| Jun 18, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | -0.64% | 2,380 |
| Jun 17, 2026 | 3.10 | 3.11 | 3.10 | 3.11 | 3.11 | -0.32% | 347 |
| Jun 16, 2026 | 2.98 | 3.12 | 2.98 | 3.12 | 3.12 | -0.32% | 1,115 |
| Jun 15, 2026 | 3.16 | 3.16 | 3.13 | 3.13 | 3.13 | -0.95% | 76 |
| Jun 12, 2026 | 2.85 | 3.16 | 2.85 | 3.16 | 3.16 | -0.63% | 3,266 |
| Jun 11, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -1.85% | 509 |
| Jun 10, 2026 | 3.27 | 3.27 | 3.24 | 3.24 | 3.24 | -1.22% | 1,470 |
| Jun 9, 2026 | 2.93 | 3.28 | 2.93 | 3.28 | 3.28 | 12.71% | 15 |
| Jun 8, 2026 | 3.00 | 3.00 | 2.85 | 2.91 | 2.91 | -3.00% | 1,225 |
| Jun 5, 2026 | 3.00 | 3.00 | 2.83 | 3.00 | 3.00 | -1.64% | 8,175 |
| Jun 4, 2026 | 3.62 | 3.62 | 3.05 | 3.05 | 3.05 | - | 1,640 |
| Jun 3, 2026 | 3.09 | 3.09 | 3.05 | 3.05 | 3.05 | -1.61% | 594 |
| Jun 2, 2026 | 3.39 | 3.39 | 3.09 | 3.10 | 3.10 | -9.88% | 2,587 |
| Jun 1, 2026 | 3.58 | 3.58 | 3.00 | 3.44 | 3.44 | 14.67% | 6,046 |
| May 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.85% | 3,251 |
| May 27, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.95% | 398 |
| May 26, 2026 | 2.95 | 3.15 | 2.87 | 3.15 | 3.15 | 10.14% | 1,506 |
| May 25, 2026 | 3.08 | 3.09 | 2.86 | 2.86 | 2.86 | -7.14% | 5,431 |
| May 22, 2026 | 3.29 | 3.29 | 3.08 | 3.08 | 3.08 | 8.07% | 5,212 |
| May 21, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -2.73% | 10,152 |
| May 20, 2026 | 2.91 | 3.10 | 2.91 | 2.93 | 2.93 | 1.03% | 9,864 |
| May 19, 2026 | 2.99 | 2.99 | 2.90 | 2.90 | 2.90 | -3.65% | 950 |
| May 18, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 86 |
| May 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 8,128 |
| May 14, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | -0.33% | 936 |
| May 13, 2026 | 3.01 | 3.49 | 3.01 | 3.01 | 3.01 | 0.33% | 700 |
| May 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5,300 |
| May 11, 2026 | 3.08 | 3.40 | 3.00 | 3.00 | 3.00 | -2.60% | 1,670 |
| May 8, 2026 | 3.18 | 3.18 | 3.08 | 3.08 | 3.08 | -3.75% | 1,739 |