Olympic Cards Limited (BOM:534190)
India · Delayed Price · Currency is INR 3.100
-0.340 (-9.88%)
At close: Jun 2, 2026
Olympic Cards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.39 | 3.39 | 3.09 | 3.10 | 3.10 | -9.88% | 2,587 |
| Jun 1, 2026 | 3.58 | 3.58 | 3.00 | 3.44 | 3.44 | 14.67% | 6,046 |
| May 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.85% | 3,251 |
| May 27, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.95% | 398 |
| May 26, 2026 | 2.95 | 3.15 | 2.87 | 3.15 | 3.15 | 10.14% | 1,506 |
| May 25, 2026 | 3.08 | 3.09 | 2.86 | 2.86 | 2.86 | -7.14% | 5,431 |
| May 22, 2026 | 3.29 | 3.29 | 3.08 | 3.08 | 3.08 | 8.07% | 5,212 |
| May 21, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -2.73% | 10,152 |
| May 20, 2026 | 2.91 | 3.10 | 2.91 | 2.93 | 2.93 | 1.03% | 9,864 |
| May 19, 2026 | 2.99 | 2.99 | 2.90 | 2.90 | 2.90 | -3.65% | 950 |
| May 18, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 86 |
| May 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 8,128 |
| May 14, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | -0.33% | 936 |
| May 13, 2026 | 3.01 | 3.49 | 3.01 | 3.01 | 3.01 | 0.33% | 700 |
| May 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5,300 |
| May 11, 2026 | 3.08 | 3.40 | 3.00 | 3.00 | 3.00 | -2.60% | 1,670 |
| May 8, 2026 | 3.18 | 3.18 | 3.08 | 3.08 | 3.08 | -3.75% | 1,739 |
| May 7, 2026 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3.23% | 335 |
| May 6, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | -1.27% | 1,568 |
| May 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% | 1,401 |
| May 4, 2026 | 2.98 | 3.15 | 2.98 | 3.15 | 3.15 | 5.70% | 2,121 |
| Apr 30, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | 1.02% | 655 |
| Apr 29, 2026 | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | -1.01% | 1,965 |
| Apr 28, 2026 | 3.11 | 3.11 | 2.70 | 2.98 | 2.98 | -4.49% | 2,204 |
| Apr 27, 2026 | 3.00 | 3.12 | 2.99 | 3.12 | 3.12 | 4.00% | 203 |
| Apr 24, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | - | 10,952 |
| Apr 23, 2026 | 2.98 | 3.20 | 2.98 | 3.00 | 3.00 | 1.35% | 22,581 |
| Apr 22, 2026 | 2.95 | 3.00 | 2.95 | 2.96 | 2.96 | 0.34% | 5,646 |
| Apr 21, 2026 | 3.52 | 3.52 | 2.95 | 2.95 | 2.95 | 0.34% | 5,967 |
| Apr 20, 2026 | 2.81 | 3.00 | 2.81 | 2.94 | 2.94 | 7.30% | 19 |
| Apr 17, 2026 | 3.00 | 3.00 | 2.72 | 2.74 | 2.74 | -8.67% | 285 |
| Apr 16, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | 4.90% | 2,018 |
| Apr 15, 2026 | 2.95 | 2.95 | 2.71 | 2.86 | 2.86 | -3.05% | 9,198 |
| Apr 13, 2026 | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | -1.01% | 418 |
| Apr 10, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | 0.68% | 6,885 |
| Apr 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.00% | 5,751 |
| Apr 8, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 96 |
| Apr 7, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.01% | 1,936 |
| Apr 6, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | 150 |
| Apr 2, 2026 | 2.76 | 2.99 | 2.76 | 2.98 | 2.98 | 8.36% | 554 |
| Apr 1, 2026 | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | -2.14% | 209 |
| Mar 30, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | 87 |
| Mar 27, 2026 | 2.90 | 2.90 | 2.81 | 2.81 | 2.81 | -3.10% | 49,037 |
| Mar 25, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -1.69% | 10,085 |
| Mar 24, 2026 | 2.71 | 2.95 | 2.71 | 2.95 | 2.95 | -1.34% | 1,056 |
| Mar 23, 2026 | 2.80 | 2.99 | 2.80 | 2.99 | 2.99 | 10.74% | 9,500 |
| Mar 20, 2026 | 3.00 | 3.00 | 2.70 | 2.70 | 2.70 | -10.00% | 1,001 |
| Mar 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 539 |
| Mar 18, 2026 | 2.75 | 3.00 | 2.75 | 3.00 | 3.00 | 9.09% | 5,405 |
| Mar 17, 2026 | 3.02 | 3.02 | 2.75 | 2.75 | 2.75 | -8.94% | 191 |