BOM:534338 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	12.38	12.79	12.38	12.50	12.50	0.97%	10
Feb 12, 2026	11.50	12.48	11.50	12.38	12.38	4.47%	1,362
Feb 11, 2026	12.99	12.99	11.75	11.85	11.85	-2.23%	2,316
Feb 10, 2026	11.50	12.72	11.32	12.12	12.12	-0.16%	3,518
Feb 9, 2026	13.26	13.26	12.06	12.14	12.14	-8.45%	28,625
Feb 6, 2026	13.70	13.70	12.13	13.26	13.26	6.08%	6,293
Feb 5, 2026	12.05	12.99	12.00	12.50	12.50	6.20%	4,699
Feb 4, 2026	12.97	12.98	11.25	11.77	11.77	-5.84%	15,940
Feb 3, 2026	12.48	12.50	12.44	12.50	12.50	0.48%	1,071
Feb 2, 2026	12.96	12.96	12.27	12.44	12.44	0.16%	1,479
Feb 1, 2026	12.99	13.53	12.34	12.42	12.42	0.73%	6,115
Jan 30, 2026	12.61	13.51	11.35	12.33	12.33	-2.14%	11,457
Jan 29, 2026	12.85	13.64	12.56	12.60	12.60	1.53%	5,163
Jan 28, 2026	13.55	14.88	12.20	12.41	12.41	-8.41%	13,909
Jan 27, 2026	13.29	13.99	13.29	13.55	13.55	1.96%	1,847
Jan 23, 2026	13.14	14.44	13.14	13.29	13.29	1.14%	6,534
Jan 22, 2026	12.53	13.74	11.56	13.14	13.14	4.78%	261
Jan 21, 2026	12.21	13.99	12.21	12.54	12.54	-4.35%	220
Jan 20, 2026	11.50	13.42	11.50	13.11	13.11	7.46%	6,851
Jan 19, 2026	12.88	12.88	12.20	12.20	12.20	-5.43%	475
Jan 16, 2026	13.01	13.23	12.90	12.90	12.90	-2.57%	404
Jan 14, 2026	13.00	13.72	12.30	13.24	13.24	3.60%	2,042
Jan 13, 2026	12.71	13.95	12.71	12.78	12.78	-2.52%	702
Jan 12, 2026	13.06	13.90	13.06	13.11	13.11	2.34%	970
Jan 9, 2026	13.00	14.18	12.46	12.81	12.81	-1.31%	3,277
Jan 8, 2026	13.00	13.39	12.13	12.98	12.98	-3.06%	5,507
Jan 7, 2026	14.01	14.34	13.36	13.39	13.39	-6.62%	2,128
Jan 6, 2026	15.93	15.93	14.34	14.34	14.34	-9.98%	9,017
Jan 5, 2026	16.15	16.15	14.33	15.93	15.93	6.48%	349
Jan 2, 2026	15.48	15.48	13.68	14.96	14.96	5.28%	3,652
Jan 1, 2026	13.60	16.10	13.60	14.21	14.21	-3.07%	1,185
Dec 31, 2025	13.46	15.46	13.46	14.66	14.66	2.23%	1,154
Dec 30, 2025	13.05	14.35	13.05	14.34	14.34	9.89%	5,327
Dec 29, 2025	13.62	13.62	13.01	13.05	13.05	-3.90%	4,076
Dec 26, 2025	14.14	14.16	13.51	13.58	13.58	-4.10%	780
Dec 24, 2025	13.25	14.50	12.68	14.16	14.16	6.47%	3,352
Dec 23, 2025	12.70	13.35	12.63	13.30	13.30	5.39%	878
Dec 22, 2025	12.03	13.40	12.03	12.62	12.62	3.02%	8,457
Dec 19, 2025	11.76	13.00	11.76	12.25	12.25	-1.84%	29,004
Dec 18, 2025	13.00	13.00	11.77	12.48	12.48	-4.00%	34,257
Dec 17, 2025	12.15	13.00	12.15	13.00	13.00	7.00%	98
Dec 16, 2025	12.76	13.00	11.80	12.15	12.15	-2.88%	6,837
Dec 15, 2025	13.75	13.75	12.50	12.51	12.51	-3.77%	1,858
Dec 12, 2025	13.49	13.49	12.32	13.00	13.00	0.46%	10,793
Dec 11, 2025	13.20	13.20	12.31	12.94	12.94	-	1,496
Dec 10, 2025	12.85	12.99	12.19	12.94	12.94	6.24%	607
Dec 9, 2025	13.98	13.98	11.60	12.18	12.18	-4.84%	20,355
Dec 8, 2025	13.80	13.89	12.27	12.80	12.80	-1.46%	394
Dec 5, 2025	12.75	13.00	12.11	12.99	12.99	2.12%	767
Dec 4, 2025	12.83	13.40	12.60	12.72	12.72	-0.70%	2,727