BOM:534338 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	11.50	11.90	11.00	11.55	11.55	2.85%	4,711
Jul 24, 2026	10.52	12.09	10.52	11.23	11.23	-5.39%	399
Jul 23, 2026	11.99	11.99	11.87	11.87	11.87	2.24%	2,019
Jul 22, 2026	12.00	12.00	11.50	11.61	11.61	-2.85%	3,119
Jul 21, 2026	12.35	12.35	11.04	11.95	11.95	-1.57%	1,676
Jul 20, 2026	12.30	12.30	11.02	12.14	12.14	-3.80%	10,561
Jul 17, 2026	12.62	12.62	12.62	12.62	12.62	0.96%	1
Jul 16, 2026	12.50	12.50	12.50	12.50	12.50	-	2
Jul 15, 2026	13.48	13.48	12.41	12.50	12.50	-6.37%	4,168
Jul 14, 2026	12.00	13.35	12.00	13.35	13.35	11.25%	801
Jul 13, 2026	12.98	12.98	11.58	12.00	12.00	-7.55%	650
Jul 10, 2026	12.95	13.07	12.95	12.98	12.98	0.23%	4,175
Jul 8, 2026	13.00	13.00	12.40	12.95	12.95	-0.46%	413
Jul 7, 2026	13.50	13.50	12.30	13.01	13.01	-3.49%	122
Jul 6, 2026	13.97	13.97	11.56	13.48	13.48	10.95%	2,103
Jul 3, 2026	12.94	12.94	12.15	12.15	12.15	-6.54%	117
Jul 2, 2026	13.00	13.00	13.00	13.00	13.00	-2.69%	2
Jul 1, 2026	14.20	14.20	12.71	13.36	13.36	-6.25%	203
Jun 30, 2026	13.00	14.25	13.00	14.25	14.25	9.62%	856
Jun 29, 2026	13.00	13.00	13.00	13.00	13.00	-	114
Jun 25, 2026	12.40	13.00	12.40	13.00	13.00	-2.11%	1,699
Jun 23, 2026	13.21	13.50	12.30	13.28	13.28	-3.77%	2,771
Jun 22, 2026	12.70	14.13	12.70	13.80	13.80	0.80%	534
Jun 19, 2026	13.90	13.90	13.69	13.69	13.69	-3.11%	1,977
Jun 18, 2026	13.30	14.50	13.10	14.13	14.13	6.24%	2,944
Jun 17, 2026	13.50	14.65	12.81	13.30	13.30	-3.90%	6,066
Jun 16, 2026	14.50	14.50	13.80	13.84	13.84	3.75%	2,155
Jun 15, 2026	12.90	14.49	12.90	13.34	13.34	5.45%	4,314
Jun 12, 2026	13.97	13.97	12.65	12.65	12.65	0.32%	266
Jun 11, 2026	12.98	14.00	12.40	12.61	12.61	4.04%	15,965
Jun 10, 2026	10.90	13.18	10.90	12.12	12.12	10.28%	4,894
Jun 9, 2026	11.00	11.00	10.99	10.99	10.99	-	359
Jun 8, 2026	11.00	11.00	10.98	10.99	10.99	-1.70%	1,170
Jun 5, 2026	11.45	11.55	10.11	11.18	11.18	4.19%	8,223
Jun 4, 2026	11.54	11.54	10.57	10.73	10.73	-7.02%	2,375
Jun 3, 2026	11.94	12.40	10.50	11.54	11.54	-1.45%	3,478
Jun 2, 2026	12.49	12.49	11.50	11.71	11.71	-9.85%	1,924
Jun 1, 2026	12.99	12.99	12.99	12.99	12.99	3.92%	401
May 29, 2026	12.75	12.75	12.50	12.50	12.50	-1.81%	652
May 27, 2026	12.75	12.76	12.70	12.73	12.73	-2.00%	3,459
May 26, 2026	13.50	13.50	12.71	12.99	12.99	-3.49%	943
May 25, 2026	13.25	13.46	13.25	13.46	13.46	1.58%	3,132
May 22, 2026	13.00	13.25	13.00	13.25	13.25	2.71%	233
May 21, 2026	12.97	12.97	12.90	12.90	12.90	-0.54%	52
May 20, 2026	13.50	13.50	12.60	12.97	12.97	1.57%	2,495
May 19, 2026	12.62	13.45	12.62	12.77	12.77	0.71%	1,265
May 18, 2026	13.56	13.98	12.55	12.68	12.68	-6.07%	1,077
May 15, 2026	14.50	14.50	12.73	13.50	13.50	4.49%	7,112
May 14, 2026	13.99	13.99	12.63	12.92	12.92	-1.75%	395
May 13, 2026	13.10	13.98	12.32	13.15	13.15	2.81%	372