BOM:534338 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	12.90	14.49	12.90	13.34	13.34	5.45%	4,314
Jun 12, 2026	13.97	13.97	12.65	12.65	12.65	0.32%	266
Jun 11, 2026	12.98	14.00	12.40	12.61	12.61	4.04%	15,965
Jun 10, 2026	10.90	13.18	10.90	12.12	12.12	10.28%	4,894
Jun 9, 2026	11.00	11.00	10.99	10.99	10.99	-	359
Jun 8, 2026	11.00	11.00	10.98	10.99	10.99	-1.70%	1,170
Jun 5, 2026	11.45	11.55	10.11	11.18	11.18	4.19%	8,223
Jun 4, 2026	11.54	11.54	10.57	10.73	10.73	-7.02%	2,375
Jun 3, 2026	11.94	12.40	10.50	11.54	11.54	-1.45%	3,478
Jun 2, 2026	12.49	12.49	11.50	11.71	11.71	-9.85%	1,924
Jun 1, 2026	12.99	12.99	12.99	12.99	12.99	3.92%	401
May 29, 2026	12.75	12.75	12.50	12.50	12.50	-1.81%	652
May 27, 2026	12.75	12.76	12.70	12.73	12.73	-2.00%	3,459
May 26, 2026	13.50	13.50	12.71	12.99	12.99	-3.49%	943
May 25, 2026	13.25	13.46	13.25	13.46	13.46	1.58%	3,132
May 22, 2026	13.00	13.25	13.00	13.25	13.25	2.71%	233
May 21, 2026	12.97	12.97	12.90	12.90	12.90	-0.54%	52
May 20, 2026	13.50	13.50	12.60	12.97	12.97	1.57%	2,495
May 19, 2026	12.62	13.45	12.62	12.77	12.77	0.71%	1,265
May 18, 2026	13.56	13.98	12.55	12.68	12.68	-6.07%	1,077
May 15, 2026	14.50	14.50	12.73	13.50	13.50	4.49%	7,112
May 14, 2026	13.99	13.99	12.63	12.92	12.92	-1.75%	395
May 13, 2026	13.10	13.98	12.32	13.15	13.15	2.81%	372
May 12, 2026	13.75	13.75	12.51	12.79	12.79	-2.07%	2,196
May 11, 2026	15.45	15.45	13.00	13.06	13.06	-0.76%	7,827
May 8, 2026	12.77	14.35	12.20	13.16	13.16	3.05%	11,274
May 7, 2026	12.77	12.77	12.77	12.77	12.77	2.16%	1,256
May 5, 2026	13.00	13.00	12.25	12.50	12.50	-3.03%	1,471
May 4, 2026	11.75	12.98	11.75	12.89	12.89	9.70%	4,444
Apr 30, 2026	12.00	12.00	11.75	11.75	11.75	-4.00%	705
Apr 28, 2026	11.75	12.24	11.26	12.24	12.24	6.62%	3,175
Apr 27, 2026	12.40	12.40	10.26	11.48	11.48	-2.63%	4,897
Apr 24, 2026	12.48	12.48	11.79	11.79	11.79	-5.53%	1,178
Apr 23, 2026	12.49	12.49	11.76	12.48	12.48	4.00%	120
Apr 22, 2026	12.00	12.00	12.00	12.00	12.00	-	214
Apr 21, 2026	12.74	12.74	11.52	12.00	12.00	-3.69%	4,764
Apr 20, 2026	12.84	12.89	12.05	12.46	12.46	1.96%	845
Apr 16, 2026	12.71	13.13	12.01	12.22	12.22	-2.32%	1,290
Apr 15, 2026	12.80	13.35	12.51	12.51	12.51	-3.10%	2,542
Apr 13, 2026	12.97	13.43	12.01	12.91	12.91	4.53%	2,337
Apr 10, 2026	13.95	13.95	12.28	12.35	12.35	-5.36%	5,313
Apr 9, 2026	13.68	13.69	12.51	13.05	13.05	4.40%	3,700
Apr 8, 2026	12.06	14.00	12.06	12.50	12.50	-3.03%	1,698
Apr 7, 2026	12.81	12.99	11.63	12.89	12.89	2.63%	2,588
Apr 6, 2026	11.53	13.30	11.53	12.56	12.56	2.95%	5,816
Apr 2, 2026	11.20	12.20	11.16	12.20	12.20	2.61%	2,475
Apr 1, 2026	11.89	11.89	11.16	11.89	11.89	-0.34%	251
Mar 30, 2026	12.05	12.21	10.60	11.93	11.93	-2.29%	5,941
Mar 27, 2026	12.21	12.21	12.21	12.21	12.21	-	661
Mar 25, 2026	12.15	12.89	12.15	12.21	12.21	0.49%	2,106