BOM:534369 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	252.50	290.60	249.80	279.10	279.10	12.16%	285,515
Aug 20, 2026	251.45	251.65	247.85	248.85	248.85	0.42%	18,653
Aug 19, 2026	252.35	253.65	247.30	247.80	247.80	-1.37%	60,607
Aug 18, 2026	240.80	252.00	240.80	251.25	251.25	3.06%	53,810
Aug 17, 2026	253.20	253.20	242.00	243.80	243.80	-2.98%	25,754
Aug 14, 2026	250.10	254.85	243.40	251.30	251.30	1.66%	55,228
Aug 13, 2026	238.30	251.05	236.80	247.20	247.20	4.37%	94,020
Aug 12, 2026	272.00	272.00	232.60	236.85	236.85	-15.89%	286,111
Aug 11, 2026	279.25	288.85	274.95	281.60	281.60	1.92%	84,314
Aug 10, 2026	273.20	284.35	271.25	276.30	276.30	1.19%	98,296
Aug 7, 2026	273.05	280.60	271.30	273.05	273.05	1.09%	53,499
Aug 6, 2026	275.05	275.05	265.05	270.10	270.10	-0.72%	42,350
Aug 5, 2026	276.00	278.20	267.45	272.05	272.05	-1.89%	79,952
Aug 4, 2026	287.95	287.95	271.65	277.30	277.30	-3.23%	65,843
Aug 3, 2026	272.00	291.65	272.00	286.55	286.55	3.43%	169,940
Jul 31, 2026	278.65	284.85	274.70	277.05	277.05	-0.97%	73,198
Jul 30, 2026	275.35	286.90	271.85	279.75	279.75	2.01%	142,766
Jul 29, 2026	290.25	295.85	265.30	274.25	274.25	-5.67%	138,404
Jul 28, 2026	282.80	293.80	271.65	290.75	290.75	3.88%	161,581
Jul 27, 2026	258.25	283.25	258.25	279.90	279.90	8.01%	165,505
Jul 24, 2026	264.70	267.40	255.90	259.15	259.15	-3.09%	98,181
Jul 23, 2026	264.70	273.95	262.40	267.40	267.40	1.25%	97,219
Jul 22, 2026	262.85	270.95	259.00	264.10	264.10	1.69%	150,693
Jul 21, 2026	256.85	268.35	247.10	259.70	259.70	1.58%	135,343
Jul 20, 2026	258.00	261.30	251.00	255.65	255.65	-0.93%	42,486
Jul 17, 2026	259.35	264.00	254.25	258.05	258.05	0.58%	106,339
Jul 16, 2026	262.05	264.25	252.80	256.55	256.55	-2.30%	120,028
Jul 15, 2026	264.20	275.00	256.00	262.60	262.60	0.84%	413,711
Jul 14, 2026	225.85	264.50	222.55	260.40	260.40	15.73%	700,560
Jul 13, 2026	227.55	236.85	223.90	225.00	225.00	-1.68%	108,978
Jul 10, 2026	236.00	241.00	224.00	228.85	228.85	-1.34%	134,105
Jul 9, 2026	202.10	242.15	202.10	231.95	231.95	14.94%	713,345
Jul 8, 2026	198.30	224.65	195.70	201.80	201.80	1.56%	223,239
Jul 7, 2026	190.05	204.85	189.30	198.70	198.70	5.41%	192,898
Jul 6, 2026	193.30	195.30	187.40	188.50	188.50	-1.98%	13,041
Jul 3, 2026	192.80	194.60	190.60	192.30	192.30	0.18%	16,602
Jul 2, 2026	191.20	193.10	188.95	191.95	191.95	0.47%	16,702
Jul 1, 2026	195.50	202.00	189.85	191.05	191.05	-2.18%	55,381
Jun 30, 2026	189.00	199.00	189.00	195.30	195.30	2.87%	71,154
Jun 29, 2026	186.10	194.60	184.65	189.85	189.85	2.43%	24,060
Jun 25, 2026	189.50	190.60	184.60	185.35	185.35	-1.91%	13,380
Jun 24, 2026	191.40	191.40	185.00	188.95	188.95	-0.50%	12,230
Jun 23, 2026	192.95	195.05	186.25	189.90	189.90	-0.47%	25,998
Jun 22, 2026	187.60	192.45	186.05	190.80	190.80	0.95%	26,409
Jun 19, 2026	190.55	194.60	186.95	189.00	189.00	-0.40%	38,513
Jun 18, 2026	195.45	195.90	189.00	189.75	189.75	-2.29%	38,051
Jun 17, 2026	197.50	201.00	192.95	194.20	194.20	-0.61%	67,613
Jun 16, 2026	187.75	197.50	187.75	195.40	195.40	3.94%	141,920
Jun 15, 2026	186.50	191.95	182.55	188.00	188.00	2.23%	92,309
Jun 12, 2026	169.00	189.35	168.85	183.90	183.90	10.85%	225,401