Jointeca Education Solutions Limited (BOM:534659)
India · Delayed Price · Currency is INR 5.50
+0.15 (2.80%)
At close: May 13, 2026
BOM:534659 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.80% | 8,000 |
| Mar 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 8,000 |
| Jan 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90% | 8,000 |
| Jan 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.08% | 8,000 |
| Jan 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.26% | 8,000 |
| Dec 12, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.21% | 16,000 |
| Dec 9, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -4.65% | 8,000 |
| Dec 8, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -4.44% | 8,000 |
| Dec 3, 2025 | 4.92 | 4.95 | 4.72 | 4.95 | 4.95 | 4.87% | 112,000 |
| Nov 26, 2025 | 4.73 | 4.73 | 4.72 | 4.72 | 4.72 | -0.42% | 16,000 |
| Nov 24, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | 8,000 |
| Nov 20, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | 8,000 |