Prozone Realty Limited (BOM:534675)
India · Delayed Price · Currency is INR 53.00
-0.15 (-0.28%)
At close: Jan 22, 2026
Prozone Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 52.22 | 53.00 | 52.09 | 53.00 | 53.00 | -0.28% | 13,282 |
| Jan 21, 2026 | 52.92 | 53.15 | 52.92 | 53.15 | 53.15 | -1.57% | 4,483 |
| Jan 20, 2026 | 55.49 | 55.49 | 54.00 | 54.00 | 54.00 | -1.82% | 31,300 |
| Jan 19, 2026 | 53.79 | 55.00 | 53.54 | 55.00 | 55.00 | 0.68% | 112,539 |
| Jan 16, 2026 | 54.63 | 54.65 | 54.63 | 54.63 | 54.63 | -1.99% | 2,538 |
| Jan 14, 2026 | 55.75 | 56.50 | 55.74 | 55.74 | 55.74 | -1.99% | 6,418 |
| Jan 13, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -2.00% | 28,385 |
| Jan 12, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1.99% | 811 |
| Jan 9, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -1.99% | 1,595 |
| Jan 8, 2026 | 62.87 | 62.87 | 60.41 | 60.41 | 60.41 | -2.00% | 332,734 |
| Jan 7, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 1.99% | 261,547 |
| Jan 6, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 1.99% | 29,019 |
| Jan 5, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 2.00% | 25,705 |
| Jan 2, 2026 | 58.00 | 58.12 | 58.00 | 58.10 | 58.10 | 1.95% | 9,520 |
| Jan 1, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.99% | 9,699 |
| Dec 31, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.99% | 797 |
| Dec 30, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 1.99% | 7,563 |
| Dec 29, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 1.99% | 6,463 |
| Dec 26, 2025 | 53.04 | 53.04 | 52.50 | 52.67 | 52.67 | 1.29% | 32,494 |
| Dec 24, 2025 | 52.02 | 52.02 | 52.00 | 52.00 | 52.00 | 1.96% | 3,417 |
| Dec 23, 2025 | 50.94 | 51.00 | 50.94 | 51.00 | 51.00 | -1.87% | 1,932 |
| Dec 22, 2025 | 49.95 | 51.97 | 49.95 | 51.97 | 51.97 | 1.98% | 15,435 |
| Dec 19, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.98% | 5,100 |
| Dec 18, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -2.00% | 50 |
| Dec 17, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -2.00% | 500 |
| Dec 16, 2025 | 54.25 | 56.40 | 54.13 | 54.13 | 54.13 | -4.99% | 8,941 |
| Dec 15, 2025 | 57.14 | 57.14 | 55.00 | 56.97 | 56.97 | 4.69% | 110,288 |
| Dec 12, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 5.00% | 21,447 |
| Dec 11, 2025 | 51.68 | 51.83 | 50.43 | 51.83 | 51.83 | 4.98% | 73,786 |
| Dec 10, 2025 | 46.81 | 49.37 | 46.81 | 49.37 | 49.37 | 5.00% | 34,778 |
| Dec 9, 2025 | 45.30 | 49.19 | 45.00 | 47.02 | 47.02 | 0.15% | 9,347 |
| Dec 8, 2025 | 51.25 | 51.69 | 46.95 | 46.95 | 46.95 | -5.00% | 10,801 |
| Dec 5, 2025 | 49.63 | 49.63 | 49.42 | 49.42 | 49.42 | -1.98% | 19,839 |
| Dec 4, 2025 | 50.64 | 50.68 | 50.42 | 50.42 | 50.42 | -1.94% | 10,107 |
| Dec 3, 2025 | 51.39 | 51.42 | 51.39 | 51.42 | 51.42 | -1.93% | 9,080 |
| Dec 2, 2025 | 52.67 | 53.60 | 52.43 | 52.43 | 52.43 | -2.00% | 26,209 |
| Dec 1, 2025 | 53.55 | 53.56 | 53.50 | 53.50 | 53.50 | -2.00% | 527,385 |
| Nov 28, 2025 | 53.60 | 54.59 | 53.60 | 54.59 | 54.59 | 1.09% | 11,166 |
| Nov 27, 2025 | 54.89 | 54.89 | 54.00 | 54.00 | 54.00 | -1.82% | 15,326 |
| Nov 26, 2025 | 53.33 | 55.00 | 53.33 | 55.00 | 55.00 | 1.08% | 17,460 |
| Nov 25, 2025 | 54.63 | 54.63 | 54.41 | 54.41 | 54.41 | -2.00% | 7,641 |
| Nov 24, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -1.99% | 1,885 |
| Nov 21, 2025 | 57.60 | 57.60 | 56.65 | 56.65 | 56.65 | -1.99% | 35,682 |
| Nov 20, 2025 | 55.54 | 57.80 | 55.54 | 57.80 | 57.80 | 1.99% | 30,671 |
| Nov 19, 2025 | 56.70 | 56.70 | 56.67 | 56.67 | 56.67 | -1.99% | 48,785 |
| Nov 18, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -2.00% | 34,945 |
| Nov 17, 2025 | 58.96 | 59.00 | 58.96 | 59.00 | 59.00 | -1.93% | 48,818 |
| Nov 14, 2025 | 60.20 | 60.20 | 60.16 | 60.16 | 60.16 | -1.99% | 30,732 |
| Nov 13, 2025 | 60.27 | 61.49 | 60.27 | 61.38 | 61.38 | -0.20% | 28,476 |
| Nov 12, 2025 | 62.77 | 62.77 | 61.50 | 61.50 | 61.50 | -1.99% | 57,050 |