Prozone Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	39.76	40.54	39.49	39.72	39.72	0.71%	8,485
Aug 28, 2025	39.50	40.58	39.42	39.44	39.44	-1.05%	24,717
Aug 26, 2025	40.75	41.25	39.64	39.86	39.86	-1.75%	17,141
Aug 25, 2025	42.12	42.34	40.21	40.57	40.57	-2.87%	62,545
Aug 22, 2025	42.15	42.94	41.55	41.77	41.77	-1.97%	50,478
Aug 21, 2025	44.03	44.42	42.50	42.61	42.61	-3.23%	37,154
Aug 20, 2025	43.50	44.28	43.50	44.03	44.03	-0.83%	17,404
Aug 19, 2025	44.31	44.80	43.43	44.40	44.40	-0.05%	65,846
Aug 18, 2025	43.45	44.79	43.10	44.42	44.42	4.22%	36,851
Aug 14, 2025	41.81	43.72	41.81	42.62	42.62	0.24%	36,021
Aug 13, 2025	43.00	43.00	42.22	42.52	42.52	-0.21%	40,747
Aug 12, 2025	42.39	42.87	42.21	42.61	42.61	0.35%	8,495
Aug 11, 2025	44.45	44.45	42.40	42.46	42.46	-2.46%	43,386
Aug 8, 2025	43.71	44.50	42.90	43.53	43.53	0.74%	57,960
Aug 7, 2025	44.71	46.00	42.57	43.21	43.21	-2.79%	82,628
Aug 6, 2025	44.17	45.50	42.44	44.45	44.45	2.66%	120,405
Aug 5, 2025	43.00	44.50	42.96	43.30	43.30	0.67%	22,217
Aug 4, 2025	42.57	43.40	42.00	43.01	43.01	0.21%	37,540
Aug 1, 2025	42.50	44.44	42.50	42.92	42.92	-1.67%	52,079
Jul 31, 2025	43.10	45.91	41.66	43.65	43.65	2.11%	194,424
Jul 30, 2025	41.68	43.15	41.47	42.75	42.75	3.04%	180,953
Jul 29, 2025	41.10	41.51	40.63	41.49	41.49	1.02%	22,430
Jul 28, 2025	41.10	42.10	40.89	41.07	41.07	-1.58%	48,459
Jul 25, 2025	41.54	43.10	41.45	41.73	41.73	-0.55%	117,719
Jul 24, 2025	40.50	43.90	40.39	41.96	41.96	3.60%	102,214
Jul 23, 2025	38.30	41.40	38.30	40.50	40.50	5.33%	132,234
Jul 22, 2025	38.00	39.18	38.00	38.45	38.45	-0.65%	24,632
Jul 21, 2025	38.00	39.76	38.00	38.70	38.70	-0.13%	60,280
Jul 18, 2025	40.10	40.38	38.40	38.75	38.75	-3.37%	41,855
Jul 17, 2025	41.00	41.04	40.00	40.10	40.10	-1.81%	35,926
Jul 16, 2025	42.37	42.37	40.00	40.84	40.84	-2.23%	87,244
Jul 15, 2025	39.54	42.89	39.54	41.77	41.77	5.83%	208,495
Jul 14, 2025	40.02	40.37	38.60	39.47	39.47	0.59%	61,448
Jul 11, 2025	40.14	42.00	38.93	39.24	39.24	-3.94%	84,641
Jul 10, 2025	37.05	41.04	37.05	40.85	40.85	9.49%	244,193
Jul 9, 2025	36.87	37.50	36.36	37.31	37.31	2.05%	32,814
Jul 8, 2025	37.33	37.33	36.50	36.56	36.56	-0.84%	25,684
Jul 7, 2025	36.25	38.46	36.25	36.87	36.87	-2.61%	40,208
Jul 4, 2025	38.21	38.24	37.50	37.86	37.86	0.42%	43,287
Jul 3, 2025	37.95	38.21	37.00	37.70	37.70	-	48,134
Jul 2, 2025	38.30	38.70	37.62	37.70	37.70	-1.41%	12,396
Jul 1, 2025	38.43	39.16	37.90	38.24	38.24	0.45%	57,387
Jun 30, 2025	36.15	40.13	36.15	38.07	38.07	2.95%	74,610
Jun 27, 2025	34.23	37.20	34.23	36.98	36.98	2.75%	32,061
Jun 26, 2025	35.34	36.36	34.10	35.99	35.99	1.64%	75,425
Jun 25, 2025	35.57	35.71	35.25	35.41	35.41	1.35%	14,682
Jun 24, 2025	35.93	36.23	34.50	34.94	34.94	-2.65%	50,335
Jun 23, 2025	35.55	36.56	35.36	35.89	35.89	-0.06%	58,314
Jun 20, 2025	36.00	36.30	35.54	35.91	35.91	-0.06%	14,282
Jun 19, 2025	36.00	36.71	35.90	35.93	35.93	-0.58%	11,693