Prozone Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	63.80	63.80	58.10	59.09	59.09	-7.50%	61,135
Nov 12, 2026	52.20	63.88	51.84	63.88	63.88	19.98%	149,044
Nov 11, 2026	51.55	53.80	51.55	53.24	53.24	1.27%	8,245
Nov 9, 2026	52.20	53.54	51.94	52.57	52.57	-1.57%	10,141
Nov 8, 2026	54.51	54.51	52.01	53.41	53.41	-0.13%	4,314
Nov 6, 2026	54.32	54.50	52.88	53.48	53.48	-1.05%	4,478
Nov 5, 2026	55.50	55.92	54.05	54.05	54.05	-1.62%	2,341
Nov 4, 2026	53.50	55.59	53.40	54.94	54.94	3.48%	16,504
Nov 3, 2026	52.24	53.43	51.68	53.09	53.09	4.06%	2,604
Nov 2, 2026	51.10	51.98	51.02	51.02	51.02	-0.31%	102
Oct 30, 2026	52.11	52.11	51.08	51.18	51.18	-3.43%	2,059
Oct 29, 2026	51.68	53.00	51.50	53.00	53.00	3.05%	452
Oct 28, 2026	50.32	51.53	50.32	51.43	51.43	0.16%	2,481
Oct 27, 2026	51.37	51.65	50.43	51.35	51.35	3.72%	12,633
Oct 26, 2026	50.62	51.05	49.51	49.51	49.51	-0.24%	812
Oct 23, 2026	48.02	52.55	48.02	49.63	49.63	-5.09%	5,565
Oct 22, 2026	49.51	52.98	49.44	52.29	52.29	-0.55%	19,215
Oct 21, 2026	53.78	53.81	52.26	52.58	52.58	-2.59%	3,729
Oct 19, 2026	52.01	54.71	51.46	53.98	53.98	-0.66%	4,140
Oct 16, 2026	53.72	54.50	53.72	54.34	54.34	1.15%	777
Oct 15, 2026	53.00	54.23	52.56	53.72	53.72	-0.07%	4,667
Oct 14, 2026	49.00	54.42	49.00	53.76	53.76	0.92%	6,409
Oct 13, 2026	53.84	53.84	52.36	53.27	53.27	0.70%	4,683
Oct 12, 2026	54.40	55.12	50.35	52.90	52.90	-1.18%	12,658
Oct 9, 2026	52.70	54.45	52.55	53.53	53.53	2.29%	11,426
Oct 8, 2026	54.06	54.19	51.82	52.33	52.33	-3.06%	7,776
Oct 7, 2026	53.60	55.00	51.33	53.98	53.98	3.21%	29,994
Oct 6, 2026	57.65	57.65	51.51	52.30	52.30	3.81%	21,902
Oct 5, 2026	47.25	52.69	47.25	50.38	50.38	-4.26%	18,490
Oct 1, 2026	56.13	56.13	52.00	52.62	52.62	-6.55%	28,793
Sep 30, 2026	55.51	57.49	55.51	56.31	56.31	0.39%	21,445
Sep 29, 2026	55.99	56.52	55.70	56.09	56.09	-0.48%	17,524
Sep 28, 2026	60.00	60.00	55.55	56.36	56.36	-0.62%	28,399
Sep 25, 2026	53.17	57.80	53.17	56.71	56.71	4.53%	69,104
Sep 24, 2026	51.75	55.22	51.40	54.25	54.25	4.41%	34,215
Sep 23, 2026	52.28	52.30	51.00	51.96	51.96	-0.48%	20,809
Sep 22, 2026	52.74	52.74	51.77	52.21	52.21	-0.29%	6,723
Sep 21, 2026	52.75	53.23	52.32	52.36	52.36	-0.32%	4,866
Sep 18, 2026	53.50	53.94	52.10	52.53	52.53	-1.46%	16,081
Sep 17, 2026	52.35	53.87	52.12	53.31	53.31	1.87%	13,745
Sep 16, 2026	52.59	53.09	49.88	52.33	52.33	-0.27%	10,805
Sep 15, 2026	53.60	53.60	51.36	52.47	52.47	-0.61%	6,837
Sep 11, 2026	51.75	53.86	51.13	52.79	52.79	1.09%	11,107
Sep 10, 2026	49.66	52.57	48.11	52.22	52.22	4.57%	26,430
Sep 9, 2026	48.74	50.50	47.89	49.94	49.94	2.04%	16,100
Sep 8, 2026	47.73	49.40	47.53	48.94	48.94	2.02%	7,582
Sep 7, 2026	49.98	50.00	47.91	47.97	47.97	-3.29%	9,728
Sep 4, 2026	41.08	50.40	41.08	49.60	49.60	7.83%	34,097
Sep 3, 2026	47.40	48.34	45.30	46.00	46.00	-1.01%	28,318
Sep 2, 2026	44.04	47.38	44.04	46.47	46.47	3.40%	35,898