Prozone Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	44.47	44.47	44.00	44.07	44.07	1.29%	1,173
Jul 9, 2026	44.75	45.63	43.25	43.51	43.51	-0.82%	4,421
Jul 8, 2026	45.00	45.27	43.82	43.87	43.87	-3.33%	8,961
Jul 7, 2026	45.72	47.00	44.73	45.38	45.38	-2.35%	18,740
Jul 6, 2026	48.37	48.37	46.40	46.47	46.47	-2.25%	2,975
Jul 3, 2026	48.25	48.50	47.31	47.54	47.54	0.59%	12,315
Jul 2, 2026	47.53	48.33	46.44	47.26	47.26	1.42%	26,765
Jul 1, 2026	45.72	48.00	45.61	46.60	46.60	2.35%	30,154
Jun 30, 2026	45.10	47.50	42.24	45.53	45.53	1.20%	158,412
Jun 29, 2026	45.49	46.20	44.78	44.99	44.99	-2.66%	8,902
Jun 25, 2026	47.56	47.56	45.51	46.22	46.22	-1.45%	14,304
Jun 24, 2026	48.00	48.50	46.53	46.90	46.90	-0.28%	8,446
Jun 23, 2026	47.49	48.02	46.50	47.03	47.03	-1.84%	9,703
Jun 22, 2026	48.28	48.49	47.41	47.91	47.91	0.36%	1,892
Jun 19, 2026	48.51	48.61	47.53	47.74	47.74	-1.77%	9,901
Jun 18, 2026	48.18	50.99	48.18	48.60	48.60	0.29%	21,598
Jun 17, 2026	48.60	49.16	47.55	48.46	48.46	0.04%	13,858
Jun 16, 2026	47.02	48.70	47.02	48.44	48.44	1.23%	12,791
Jun 15, 2026	47.67	49.59	47.55	47.85	47.85	0.46%	19,783
Jun 12, 2026	48.72	48.85	46.50	47.63	47.63	-0.77%	20,133
Jun 11, 2026	49.70	49.97	47.06	48.00	48.00	-2.62%	13,076
Jun 10, 2026	50.80	51.18	49.22	49.29	49.29	-2.70%	7,764
Jun 9, 2026	51.29	51.43	50.24	50.66	50.66	-0.69%	11,103
Jun 8, 2026	50.66	52.66	50.48	51.01	51.01	-0.23%	6,772
Jun 5, 2026	50.38	53.00	50.20	51.13	51.13	-0.53%	41,360
Jun 4, 2026	51.43	51.63	50.72	51.40	51.40	0.16%	8,338
Jun 3, 2026	51.75	51.75	49.52	51.32	51.32	1.30%	8,461
Jun 2, 2026	50.75	51.68	50.00	50.66	50.66	-0.63%	26,188
Jun 1, 2026	53.60	53.60	50.50	50.98	50.98	-3.47%	6,439
May 29, 2026	54.67	54.67	52.49	52.81	52.81	-1.47%	16,507
May 27, 2026	52.49	54.39	52.49	53.60	53.60	1.36%	38,359
May 26, 2026	52.13	54.48	51.28	52.88	52.88	3.20%	43,741
May 25, 2026	51.56	52.09	50.25	51.24	51.24	-0.76%	13,304
May 22, 2026	51.04	52.00	49.47	51.63	51.63	0.14%	14,399
May 21, 2026	53.35	53.87	51.11	51.56	51.56	-3.14%	6,685
May 20, 2026	50.55	53.74	50.20	53.23	53.23	5.18%	24,005
May 19, 2026	50.82	51.52	50.42	50.61	50.61	1.40%	5,894
May 18, 2026	51.55	51.63	49.72	49.91	49.91	-4.53%	7,115
May 15, 2026	49.66	54.11	49.00	52.28	52.28	4.94%	22,642
May 14, 2026	48.85	50.85	48.85	49.82	49.82	1.69%	10,393
May 13, 2026	48.70	49.66	47.87	48.99	48.99	-2.33%	26,629
May 12, 2026	50.49	51.53	48.05	50.16	50.16	1.05%	13,586
May 11, 2026	53.00	53.00	47.88	49.64	49.64	-4.90%	59,992
May 8, 2026	52.95	52.95	51.69	52.20	52.20	-1.21%	23,163
May 7, 2026	53.90	55.52	52.50	52.84	52.84	-2.09%	21,084
May 6, 2026	50.80	55.30	50.80	53.97	53.97	5.70%	56,834
May 5, 2026	53.50	54.40	49.74	51.06	51.06	-5.81%	67,796
May 4, 2026	58.17	59.05	52.80	54.21	54.21	-7.29%	66,307
Apr 30, 2026	62.50	62.98	57.90	58.47	58.47	-6.00%	50,861
Apr 29, 2026	63.00	68.70	59.11	62.20	62.20	-1.25%	95,484