Prozone Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	48.02	52.55	48.02	49.63	49.63	-5.09%	5,565
Oct 22, 2026	49.51	52.98	49.44	52.29	52.29	-0.55%	19,215
Oct 21, 2026	53.78	53.81	52.26	52.58	52.58	-2.59%	3,729
Oct 19, 2026	52.01	54.71	51.46	53.98	53.98	-0.66%	4,140
Oct 16, 2026	53.72	54.50	53.72	54.34	54.34	1.15%	777
Oct 15, 2026	53.00	54.23	52.56	53.72	53.72	-0.07%	4,667
Oct 14, 2026	49.00	54.42	49.00	53.76	53.76	0.92%	6,409
Oct 13, 2026	53.84	53.84	52.36	53.27	53.27	0.70%	4,683
Oct 12, 2026	54.40	55.12	50.35	52.90	52.90	-1.18%	12,658
Oct 9, 2026	52.70	54.45	52.55	53.53	53.53	2.29%	11,426
Oct 8, 2026	54.06	54.19	51.82	52.33	52.33	-3.06%	7,776
Oct 7, 2026	53.60	55.00	51.33	53.98	53.98	3.21%	29,994
Oct 6, 2026	57.65	57.65	51.51	52.30	52.30	3.81%	21,902
Oct 5, 2026	47.25	52.69	47.25	50.38	50.38	-4.26%	18,490
Oct 1, 2026	56.13	56.13	52.00	52.62	52.62	-6.55%	28,793
Sep 30, 2026	55.51	57.49	55.51	56.31	56.31	0.39%	21,445
Sep 29, 2026	55.99	56.52	55.70	56.09	56.09	-0.48%	17,524
Sep 28, 2026	60.00	60.00	55.55	56.36	56.36	-0.62%	28,399
Sep 25, 2026	53.17	57.80	53.17	56.71	56.71	4.53%	69,104
Sep 24, 2026	51.75	55.22	51.40	54.25	54.25	4.41%	34,215
Sep 23, 2026	52.28	52.30	51.00	51.96	51.96	-0.48%	20,809
Sep 22, 2026	52.74	52.74	51.77	52.21	52.21	-0.29%	6,723
Sep 21, 2026	52.75	53.23	52.32	52.36	52.36	-0.32%	4,866
Sep 18, 2026	53.50	53.94	52.10	52.53	52.53	-1.46%	16,081
Sep 17, 2026	52.35	53.87	52.12	53.31	53.31	1.87%	13,745
Sep 16, 2026	52.59	53.09	49.88	52.33	52.33	-0.27%	10,805
Sep 15, 2026	53.60	53.60	51.36	52.47	52.47	-0.61%	6,837
Sep 11, 2026	51.75	53.86	51.13	52.79	52.79	1.09%	11,107
Sep 10, 2026	49.66	52.57	48.11	52.22	52.22	4.57%	26,430
Sep 9, 2026	48.74	50.50	47.89	49.94	49.94	2.04%	16,100
Sep 8, 2026	47.73	49.40	47.53	48.94	48.94	2.02%	7,582
Sep 7, 2026	49.98	50.00	47.91	47.97	47.97	-3.29%	9,728
Sep 4, 2026	41.08	50.40	41.08	49.60	49.60	7.83%	34,097
Sep 3, 2026	47.40	48.34	45.30	46.00	46.00	-1.01%	28,318
Sep 2, 2026	44.04	47.38	44.04	46.47	46.47	3.40%	35,898
Sep 1, 2026	45.21	45.52	44.47	44.94	44.94	0.20%	11,764
Aug 31, 2026	44.44	45.50	44.00	44.85	44.85	0.09%	13,391
Aug 28, 2026	44.29	45.00	43.25	44.81	44.81	0.81%	6,518
Aug 27, 2026	42.11	45.00	42.11	44.45	44.45	1.23%	22,299
Aug 26, 2026	44.47	45.40	43.50	43.91	43.91	-1.35%	7,730
Aug 25, 2026	42.99	46.37	42.99	44.51	44.51	7.00%	61,406
Aug 24, 2026	39.31	43.00	39.31	41.60	41.60	-1.21%	3,426
Aug 21, 2026	42.50	42.50	41.10	42.11	42.11	0.74%	6,104
Aug 20, 2026	40.89	42.80	40.89	41.80	41.80	0.19%	2,662
Aug 19, 2026	40.10	42.52	40.10	41.72	41.72	-1.49%	3,784
Aug 18, 2026	40.55	43.19	40.55	42.35	42.35	-2.76%	2,577
Aug 17, 2026	41.80	43.89	41.43	43.55	43.55	3.22%	16,478
Aug 14, 2026	41.66	42.21	40.68	42.19	42.19	1.27%	5,561
Aug 13, 2026	40.26	42.33	40.26	41.66	41.66	-1.51%	4,539
Aug 12, 2026	41.80	43.95	41.63	42.30	42.30	-1.15%	5,205