Prozone Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	42.50	42.50	41.10	42.11	42.11	0.74%	6,104
Aug 20, 2026	40.89	42.80	40.89	41.80	41.80	0.19%	2,662
Aug 19, 2026	40.10	42.52	40.10	41.72	41.72	-1.49%	3,784
Aug 18, 2026	40.55	43.19	40.55	42.35	42.35	-2.76%	2,577
Aug 17, 2026	41.80	43.89	41.43	43.55	43.55	3.22%	16,478
Aug 14, 2026	41.66	42.21	40.68	42.19	42.19	1.27%	5,561
Aug 13, 2026	40.26	42.33	40.26	41.66	41.66	-1.51%	4,539
Aug 12, 2026	41.80	43.95	41.63	42.30	42.30	-1.15%	5,205
Aug 11, 2026	43.11	43.76	42.26	42.79	42.79	0.05%	5,216
Aug 10, 2026	42.80	43.52	41.57	42.77	42.77	-	10,425
Aug 7, 2026	41.00	43.00	41.00	42.77	42.77	0.75%	10,361
Aug 6, 2026	42.47	42.75	41.97	42.45	42.45	-0.70%	10,601
Aug 5, 2026	42.37	43.38	42.00	42.75	42.75	-0.09%	4,519
Aug 4, 2026	43.60	43.60	42.37	42.79	42.79	-0.97%	5,684
Aug 3, 2026	41.55	43.45	41.55	43.21	43.21	4.05%	10,189
Jul 31, 2026	41.57	42.34	41.48	41.53	41.53	0.02%	4,336
Jul 30, 2026	42.71	43.00	41.05	41.52	41.52	-2.47%	22,319
Jul 29, 2026	43.70	44.00	42.50	42.57	42.57	-2.14%	3,350
Jul 28, 2026	43.95	44.10	43.28	43.50	43.50	-1.05%	5,626
Jul 27, 2026	43.14	44.89	43.14	43.96	43.96	0.46%	8,655
Jul 24, 2026	44.90	45.50	43.10	43.76	43.76	-2.86%	27,777
Jul 23, 2026	42.10	46.25	42.10	45.05	45.05	8.29%	42,585
Jul 22, 2026	42.61	42.61	41.51	41.60	41.60	-1.77%	17,079
Jul 21, 2026	42.60	43.50	41.65	42.35	42.35	-1.51%	2,167
Jul 20, 2026	43.32	43.41	42.19	43.00	43.00	-1.80%	5,511
Jul 17, 2026	42.31	44.00	42.10	43.79	43.79	4.06%	7,802
Jul 16, 2026	42.40	42.78	41.73	42.08	42.08	-0.38%	12,464
Jul 15, 2026	42.98	43.42	41.98	42.24	42.24	-1.29%	4,942
Jul 14, 2026	43.99	43.99	42.20	42.79	42.79	-2.66%	16,750
Jul 13, 2026	42.00	44.79	42.00	43.96	43.96	-0.25%	12,262
Jul 10, 2026	44.47	44.47	44.00	44.07	44.07	1.29%	1,173
Jul 9, 2026	44.75	45.63	43.25	43.51	43.51	-0.82%	4,421
Jul 8, 2026	45.00	45.27	43.82	43.87	43.87	-3.33%	8,961
Jul 7, 2026	45.72	47.00	44.73	45.38	45.38	-2.35%	18,740
Jul 6, 2026	48.37	48.37	46.40	46.47	46.47	-2.25%	2,975
Jul 3, 2026	48.25	48.50	47.31	47.54	47.54	0.59%	12,315
Jul 2, 2026	47.53	48.33	46.44	47.26	47.26	1.42%	26,765
Jul 1, 2026	45.72	48.00	45.61	46.60	46.60	2.35%	30,154
Jun 30, 2026	45.10	47.50	42.24	45.53	45.53	1.20%	158,412
Jun 29, 2026	45.49	46.20	44.78	44.99	44.99	-2.66%	8,902
Jun 25, 2026	47.56	47.56	45.51	46.22	46.22	-1.45%	14,304
Jun 24, 2026	48.00	48.50	46.53	46.90	46.90	-0.28%	8,446
Jun 23, 2026	47.49	48.02	46.50	47.03	47.03	-1.84%	9,703
Jun 22, 2026	48.28	48.49	47.41	47.91	47.91	0.36%	1,892
Jun 19, 2026	48.51	48.61	47.53	47.74	47.74	-1.77%	9,901
Jun 18, 2026	48.18	50.99	48.18	48.60	48.60	0.29%	21,598
Jun 17, 2026	48.60	49.16	47.55	48.46	48.46	0.04%	13,858
Jun 16, 2026	47.02	48.70	47.02	48.44	48.44	1.23%	12,791
Jun 15, 2026	47.67	49.59	47.55	47.85	47.85	0.46%	19,783
Jun 12, 2026	48.72	48.85	46.50	47.63	47.63	-0.77%	20,133