Comfort Commotrade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	18.80	18.80	16.27	16.38	16.38	-5.59%	10,642
Jan 22, 2026	17.10	18.80	17.10	17.35	17.35	1.46%	10,036
Jan 21, 2026	17.89	17.89	16.26	17.10	17.10	2.21%	12,984
Jan 20, 2026	16.98	17.93	16.11	16.73	16.73	-3.24%	12,465
Jan 19, 2026	17.79	18.96	17.00	17.29	17.29	-2.10%	17,419
Jan 16, 2026	19.29	19.29	17.50	17.66	17.66	-0.90%	13,454
Jan 14, 2026	19.30	19.30	17.00	17.82	17.82	-6.06%	22,733
Jan 13, 2026	18.83	19.50	18.23	18.97	18.97	1.01%	3,237
Jan 12, 2026	17.25	18.84	17.25	18.78	18.78	0.43%	3,127
Jan 9, 2026	18.80	19.17	18.19	18.70	18.70	0.97%	6,859
Jan 8, 2026	18.60	19.30	18.27	18.52	18.52	-0.64%	6,556
Jan 7, 2026	19.18	19.37	18.12	18.64	18.64	0.22%	5,331
Jan 6, 2026	19.16	19.37	18.02	18.60	18.60	-1.95%	7,940
Jan 5, 2026	19.83	19.83	18.40	18.97	18.97	-0.73%	6,593
Jan 2, 2026	19.88	19.90	18.81	19.11	19.11	1.81%	7,707
Jan 1, 2026	19.37	21.00	17.90	18.77	18.77	-0.90%	15,025
Dec 31, 2025	19.18	19.38	18.60	18.94	18.94	2.71%	9,496
Dec 30, 2025	18.03	19.19	18.00	18.44	18.44	-0.97%	31,520
Dec 29, 2025	17.74	21.00	17.56	18.62	18.62	4.84%	19,096
Dec 26, 2025	18.20	18.20	17.74	17.76	17.76	-1.93%	3,159
Dec 24, 2025	18.05	18.41	17.90	18.11	18.11	0.61%	1,856
Dec 23, 2025	18.41	18.41	17.70	18.00	18.00	1.58%	8,037
Dec 22, 2025	18.25	18.50	17.60	17.72	17.72	-2.15%	9,585
Dec 19, 2025	18.60	18.60	17.03	18.11	18.11	-1.95%	11,611
Dec 18, 2025	18.80	18.92	18.22	18.47	18.47	1.37%	2,996
Dec 17, 2025	19.09	19.09	18.11	18.22	18.22	-3.39%	9,047
Dec 16, 2025	18.60	19.35	18.27	18.86	18.86	0.91%	4,935
Dec 15, 2025	18.79	18.80	18.12	18.69	18.69	1.03%	5,570
Dec 12, 2025	18.99	18.99	18.10	18.50	18.50	-2.37%	4,867
Dec 11, 2025	18.99	18.99	18.50	18.95	18.95	1.55%	2,864
Dec 10, 2025	19.29	19.29	18.47	18.66	18.66	0.81%	1,315
Dec 9, 2025	18.32	19.60	18.32	18.51	18.51	-0.11%	6,720
Dec 8, 2025	19.30	19.60	18.00	18.53	18.53	-2.06%	13,348
Dec 5, 2025	18.42	19.56	18.42	18.92	18.92	0.37%	7,119
Dec 4, 2025	19.70	19.70	18.60	18.85	18.85	-2.28%	18,728
Dec 3, 2025	18.77	19.75	18.77	19.29	19.29	0.42%	1,719
Dec 2, 2025	19.23	19.89	19.04	19.21	19.21	1.80%	4,066
Dec 1, 2025	18.54	19.24	18.54	18.87	18.87	-1.10%	11,319
Nov 28, 2025	19.67	19.67	18.50	19.08	19.08	-0.57%	5,569
Nov 27, 2025	19.70	19.70	19.00	19.19	19.19	0.10%	1,698
Nov 26, 2025	19.18	19.77	18.56	19.17	19.17	0.79%	8,110
Nov 25, 2025	19.60	19.80	18.30	19.02	19.02	3.82%	26,236
Nov 24, 2025	19.62	20.05	17.74	18.32	18.32	-7.05%	22,741
Nov 21, 2025	19.13	20.10	19.13	19.71	19.71	0.10%	8,052
Nov 20, 2025	18.30	20.78	18.30	19.69	19.69	0.97%	5,280
Nov 19, 2025	19.80	19.80	19.28	19.50	19.50	-0.05%	4,062
Nov 18, 2025	19.11	20.21	18.76	19.51	19.51	2.09%	19,208
Nov 17, 2025	19.64	19.65	18.52	19.11	19.11	-2.75%	22,989
Nov 14, 2025	20.60	20.60	18.99	19.65	19.65	1.50%	2,653
Nov 13, 2025	18.70	19.85	18.68	19.36	19.36	3.86%	14,780