Comfort Commotrade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	16.15	16.49	14.35	14.65	14.65	-17.88%	288,264
Feb 12, 2026	17.19	20.20	16.76	17.84	17.84	3.36%	12,718
Feb 11, 2026	16.60	17.30	16.60	17.26	17.26	-0.23%	1,942
Feb 10, 2026	17.17	17.40	16.70	17.30	17.30	2.55%	832
Feb 9, 2026	16.80	17.43	16.80	16.87	16.87	0.90%	7,772
Feb 6, 2026	16.88	16.88	16.05	16.72	16.72	-0.95%	16,427
Feb 5, 2026	16.97	17.48	15.65	16.88	16.88	-0.35%	14,494
Feb 4, 2026	16.44	16.97	15.50	16.94	16.94	4.18%	7,262
Feb 3, 2026	15.92	16.45	15.92	16.26	16.26	3.24%	4,525
Feb 2, 2026	16.46	16.46	15.63	15.75	15.75	-0.57%	4,106
Feb 1, 2026	16.00	16.47	15.35	15.84	15.84	-0.06%	3,631
Jan 30, 2026	15.40	16.00	15.10	15.85	15.85	3.66%	16,309
Jan 29, 2026	17.49	17.49	14.65	15.29	15.29	-9.58%	60,066
Jan 28, 2026	17.40	17.98	16.61	16.91	16.91	1.93%	15,399
Jan 27, 2026	16.56	18.00	16.03	16.59	16.59	1.28%	6,981
Jan 23, 2026	18.80	18.80	16.27	16.38	16.38	-5.59%	10,642
Jan 22, 2026	17.10	18.80	17.10	17.35	17.35	1.46%	10,036
Jan 21, 2026	17.89	17.89	16.26	17.10	17.10	2.21%	12,984
Jan 20, 2026	16.98	17.93	16.11	16.73	16.73	-3.24%	12,465
Jan 19, 2026	17.79	18.96	17.00	17.29	17.29	-2.10%	17,419
Jan 16, 2026	19.29	19.29	17.50	17.66	17.66	-0.90%	13,454
Jan 14, 2026	19.30	19.30	17.00	17.82	17.82	-6.06%	22,733
Jan 13, 2026	18.83	19.50	18.23	18.97	18.97	1.01%	3,237
Jan 12, 2026	17.25	18.84	17.25	18.78	18.78	0.43%	3,127
Jan 9, 2026	18.80	19.17	18.19	18.70	18.70	0.97%	6,859
Jan 8, 2026	18.60	19.30	18.27	18.52	18.52	-0.64%	6,556
Jan 7, 2026	19.18	19.37	18.12	18.64	18.64	0.22%	5,331
Jan 6, 2026	19.16	19.37	18.02	18.60	18.60	-1.95%	7,940
Jan 5, 2026	19.83	19.83	18.40	18.97	18.97	-0.73%	6,593
Jan 2, 2026	19.88	19.90	18.81	19.11	19.11	1.81%	7,707
Jan 1, 2026	19.37	21.00	17.90	18.77	18.77	-0.90%	15,025
Dec 31, 2025	19.18	19.38	18.60	18.94	18.94	2.71%	9,496
Dec 30, 2025	18.03	19.19	18.00	18.44	18.44	-0.97%	31,520
Dec 29, 2025	17.74	21.00	17.56	18.62	18.62	4.84%	19,096
Dec 26, 2025	18.20	18.20	17.74	17.76	17.76	-1.93%	3,159
Dec 24, 2025	18.05	18.41	17.90	18.11	18.11	0.61%	1,856
Dec 23, 2025	18.41	18.41	17.70	18.00	18.00	1.58%	8,037
Dec 22, 2025	18.25	18.50	17.60	17.72	17.72	-2.15%	9,585
Dec 19, 2025	18.60	18.60	17.03	18.11	18.11	-1.95%	11,611
Dec 18, 2025	18.80	18.92	18.22	18.47	18.47	1.37%	2,996
Dec 17, 2025	19.09	19.09	18.11	18.22	18.22	-3.39%	9,047
Dec 16, 2025	18.60	19.35	18.27	18.86	18.86	0.91%	4,935
Dec 15, 2025	18.79	18.80	18.12	18.69	18.69	1.03%	5,570
Dec 12, 2025	18.99	18.99	18.10	18.50	18.50	-2.37%	4,867
Dec 11, 2025	18.99	18.99	18.50	18.95	18.95	1.55%	2,864
Dec 10, 2025	19.29	19.29	18.47	18.66	18.66	0.81%	1,315
Dec 9, 2025	18.32	19.60	18.32	18.51	18.51	-0.11%	6,720
Dec 8, 2025	19.30	19.60	18.00	18.53	18.53	-2.06%	13,348
Dec 5, 2025	18.42	19.56	18.42	18.92	18.92	0.37%	7,119
Dec 4, 2025	19.70	19.70	18.60	18.85	18.85	-2.28%	18,728