Skip to main content
logo
Comfort Commotrade Limited (BOM:534691)
India flag India · Delayed Price · Currency is INR
14.23
+0.22 (1.57%)
At close: Mar 5, 2026

Comfort Commotrade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.1914.1913.4013.6313.63-4.22%51,458
Mar 5, 202614.0014.5013.4114.2314.231.57%5,869
Mar 4, 202613.0114.2013.0114.0114.010.07%5,823
Mar 2, 202613.9014.5513.8114.0014.00-0.14%26,994
Feb 27, 202614.6114.6113.8014.0214.020.29%1,797
Feb 26, 202614.7214.7213.6613.9813.98-2.31%5,916
Feb 25, 202614.7214.7213.1214.3114.310.70%10,249
Feb 24, 202614.9014.9014.2014.2114.21-3.46%11,367
Feb 23, 202615.4915.4914.5814.7214.72-0.47%2,209
Feb 20, 202615.1115.5013.6114.7914.79-2.12%23,920
Feb 19, 202615.9815.9815.0115.1115.11-3.14%3,214
Feb 18, 202614.3115.9814.3115.6015.609.01%36,725
Feb 17, 202615.0415.0414.0214.3114.31-1.51%28,076
Feb 16, 202614.6515.3414.1014.5314.53-0.82%15,437
Feb 13, 202616.1516.4914.3514.6514.65-17.88%288,264
Feb 12, 202617.1920.2016.7617.8417.843.36%12,718
Feb 11, 202616.6017.3016.6017.2617.26-0.23%1,942
Feb 10, 202617.1717.4016.7017.3017.302.55%832
Feb 9, 202616.8017.4316.8016.8716.870.90%7,772
Feb 6, 202616.8816.8816.0516.7216.72-0.95%16,427
Feb 5, 202616.9717.4815.6516.8816.88-0.35%14,494
Feb 4, 202616.4416.9715.5016.9416.944.18%7,262
Feb 3, 202615.9216.4515.9216.2616.263.24%4,525
Feb 2, 202616.4616.4615.6315.7515.75-0.57%4,106
Feb 1, 202616.0016.4715.3515.8415.84-0.06%3,631
Jan 30, 202615.4016.0015.1015.8515.853.66%16,309
Jan 29, 202617.4917.4914.6515.2915.29-9.58%60,066
Jan 28, 202617.4017.9816.6116.9116.911.93%15,399
Jan 27, 202616.5618.0016.0316.5916.591.28%6,981
Jan 23, 202618.8018.8016.2716.3816.38-5.59%10,642
Jan 22, 202617.1018.8017.1017.3517.351.46%10,036
Jan 21, 202617.8917.8916.2617.1017.102.21%12,984
Jan 20, 202616.9817.9316.1116.7316.73-3.24%12,465
Jan 19, 202617.7918.9617.0017.2917.29-2.10%17,419
Jan 16, 202619.2919.2917.5017.6617.66-0.90%13,454
Jan 14, 202619.3019.3017.0017.8217.82-6.06%22,733
Jan 13, 202618.8319.5018.2318.9718.971.01%3,237
Jan 12, 202617.2518.8417.2518.7818.780.43%3,127
Jan 9, 202618.8019.1718.1918.7018.700.97%6,859
Jan 8, 202618.6019.3018.2718.5218.52-0.64%6,556
Jan 7, 202619.1819.3718.1218.6418.640.22%5,331
Jan 6, 202619.1619.3718.0218.6018.60-1.95%7,940
Jan 5, 202619.8319.8318.4018.9718.97-0.73%6,593
Jan 2, 202619.8819.9018.8119.1119.111.81%7,707
Jan 1, 202619.3721.0017.9018.7718.77-0.90%15,025
Dec 31, 202519.1819.3818.6018.9418.942.71%9,496
Dec 30, 202518.0319.1918.0018.4418.44-0.97%31,520
Dec 29, 202517.7421.0017.5618.6218.624.84%19,096
Dec 26, 202518.2018.2017.7417.7617.76-1.93%3,159
Dec 24, 202518.0518.4117.9018.1118.110.61%1,856