Comfort Commotrade Limited (BOM:534691)
India · Delayed Price · Currency is INR 13.99
-0.48 (-3.32%)
At close: Oct 23, 2026
Comfort Commotrade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.40 | 15.05 | 13.53 | 13.99 | 13.99 | -3.32% | 2,241 |
| Oct 22, 2026 | 14.98 | 16.00 | 14.15 | 14.47 | 14.47 | -3.53% | 1,018 |
| Oct 21, 2026 | 15.50 | 16.00 | 14.20 | 15.00 | 15.00 | 0.33% | 8,209 |
| Oct 19, 2026 | 15.23 | 15.23 | 14.36 | 14.95 | 14.95 | -3.80% | 2,440 |
| Oct 16, 2026 | 15.65 | 16.47 | 14.28 | 15.54 | 15.54 | -0.70% | 12,199 |
| Oct 15, 2026 | 14.27 | 15.69 | 14.27 | 15.65 | 15.65 | 9.67% | 27,579 |
| Oct 14, 2026 | 13.85 | 14.49 | 13.85 | 14.27 | 14.27 | 7.62% | 1,694 |
| Oct 13, 2026 | 13.45 | 13.85 | 13.21 | 13.26 | 13.26 | -4.33% | 1,551 |
| Oct 12, 2026 | 13.15 | 14.00 | 12.56 | 13.86 | 13.86 | 2.74% | 2,720 |
| Oct 9, 2026 | 14.00 | 14.00 | 13.00 | 13.49 | 13.49 | -1.39% | 1,315 |
| Oct 8, 2026 | 13.00 | 13.80 | 13.00 | 13.68 | 13.68 | 8.83% | 2,811 |
| Oct 7, 2026 | 13.50 | 13.50 | 12.54 | 12.57 | 12.57 | -4.77% | 5,141 |
| Oct 6, 2026 | 13.00 | 13.50 | 13.00 | 13.20 | 13.20 | -0.30% | 2,469 |
| Oct 5, 2026 | 14.00 | 14.00 | 12.90 | 13.24 | 13.24 | -1.19% | 2,240 |
| Oct 1, 2026 | 13.50 | 13.75 | 13.40 | 13.40 | 13.40 | -2.55% | 1,459 |
| Sep 30, 2026 | 13.76 | 14.25 | 13.57 | 13.75 | 13.75 | -1.72% | 1,023 |
| Sep 29, 2026 | 14.00 | 14.44 | 13.55 | 13.99 | 13.99 | -1.82% | 21,379 |
| Sep 28, 2026 | 14.50 | 14.64 | 14.05 | 14.25 | 14.25 | -1.72% | 214 |
| Sep 25, 2026 | 14.62 | 14.62 | 14.30 | 14.50 | 14.50 | -1.29% | 807 |
| Sep 24, 2026 | 14.74 | 14.74 | 14.10 | 14.69 | 14.69 | 1.31% | 1,948 |
| Sep 23, 2026 | 14.05 | 14.50 | 14.00 | 14.50 | 14.50 | 1.12% | 6,830 |
| Sep 22, 2026 | 14.00 | 14.69 | 14.00 | 14.34 | 14.34 | 2.28% | 2,962 |
| Sep 21, 2026 | 13.82 | 14.55 | 13.82 | 14.02 | 14.02 | 1.15% | 3,959 |
| Sep 18, 2026 | 13.95 | 14.45 | 13.80 | 13.86 | 13.86 | -4.35% | 2,980 |
| Sep 17, 2026 | 14.33 | 14.70 | 14.00 | 14.49 | 14.49 | 1.61% | 167 |
| Sep 16, 2026 | 14.75 | 14.75 | 14.16 | 14.26 | 14.26 | -3.19% | 4,244 |
| Sep 15, 2026 | 14.01 | 14.73 | 14.01 | 14.73 | 14.73 | 0.55% | 2,664 |
| Sep 11, 2026 | 14.65 | 14.74 | 14.03 | 14.65 | 14.65 | 0.48% | 1,532 |
| Sep 10, 2026 | 14.14 | 14.75 | 13.99 | 14.58 | 14.58 | 3.11% | 26,644 |
| Sep 9, 2026 | 14.25 | 14.88 | 14.10 | 14.14 | 14.14 | -1.12% | 5,503 |
| Sep 8, 2026 | 14.88 | 14.88 | 14.30 | 14.30 | 14.30 | -3.90% | 3,560 |
| Sep 7, 2026 | 14.80 | 14.97 | 14.26 | 14.88 | 14.88 | 1.57% | 1,379 |
| Sep 4, 2026 | 14.75 | 14.95 | 13.72 | 14.65 | 14.65 | 2.16% | 1,296 |
| Sep 3, 2026 | 14.02 | 14.50 | 14.02 | 14.34 | 14.34 | 2.28% | 908 |
| Sep 2, 2026 | 14.73 | 14.73 | 14.00 | 14.02 | 14.02 | -0.99% | 1,354 |
| Sep 1, 2026 | 14.43 | 14.43 | 14.02 | 14.16 | 14.16 | -1.87% | 9,727 |
| Aug 31, 2026 | 14.42 | 14.74 | 14.17 | 14.43 | 14.43 | -3.22% | 5,457 |
| Aug 28, 2026 | 14.50 | 15.00 | 14.30 | 14.91 | 14.91 | 2.83% | 916 |
| Aug 27, 2026 | 15.23 | 15.23 | 14.48 | 14.50 | 14.50 | -4.86% | 1,420 |
| Aug 26, 2026 | 15.25 | 15.25 | 15.00 | 15.24 | 15.24 | 1.60% | 30 |
| Aug 25, 2026 | 15.50 | 15.50 | 14.75 | 15.00 | 15.00 | -1.51% | 1,107 |
| Aug 24, 2026 | 14.99 | 15.49 | 14.75 | 15.23 | 15.23 | 1.60% | 1,834 |
| Aug 21, 2026 | 14.55 | 15.55 | 14.55 | 14.99 | 14.99 | -0.27% | 16,741 |
| Aug 20, 2026 | 15.25 | 15.84 | 15.00 | 15.03 | 15.03 | -3.72% | 3,668 |
| Aug 19, 2026 | 15.80 | 16.00 | 15.18 | 15.61 | 15.61 | -1.82% | 712 |
| Aug 18, 2026 | 16.22 | 16.22 | 15.51 | 15.90 | 15.90 | -0.62% | 553 |
| Aug 17, 2026 | 15.50 | 16.75 | 15.50 | 16.00 | 16.00 | -0.44% | 2,151 |
| Aug 14, 2026 | 16.50 | 16.50 | 15.33 | 16.07 | 16.07 | -0.37% | 2,868 |
| Aug 13, 2026 | 16.01 | 16.69 | 15.51 | 16.13 | 16.13 | - | 5,660 |
| Aug 12, 2026 | 15.65 | 16.70 | 15.26 | 16.13 | 16.13 | 1.19% | 7,269 |