Comfort Commotrade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	13.50	13.75	13.40	13.40	13.40	-2.55%	1,459
Sep 30, 2026	13.76	14.25	13.57	13.75	13.75	-1.72%	1,023
Sep 29, 2026	14.00	14.44	13.55	13.99	13.99	-1.82%	21,379
Sep 28, 2026	14.50	14.64	14.05	14.25	14.25	-1.72%	214
Sep 25, 2026	14.62	14.62	14.30	14.50	14.50	-1.29%	807
Sep 24, 2026	14.74	14.74	14.10	14.69	14.69	1.31%	1,948
Sep 23, 2026	14.05	14.50	14.00	14.50	14.50	1.12%	6,830
Sep 22, 2026	14.00	14.69	14.00	14.34	14.34	2.28%	2,962
Sep 21, 2026	13.82	14.55	13.82	14.02	14.02	1.15%	3,959
Sep 18, 2026	13.95	14.45	13.80	13.86	13.86	-4.35%	2,980
Sep 17, 2026	14.33	14.70	14.00	14.49	14.49	1.61%	167
Sep 16, 2026	14.75	14.75	14.16	14.26	14.26	-3.19%	4,244
Sep 15, 2026	14.01	14.73	14.01	14.73	14.73	0.55%	2,664
Sep 11, 2026	14.65	14.74	14.03	14.65	14.65	0.48%	1,532
Sep 10, 2026	14.14	14.75	13.99	14.58	14.58	3.11%	26,644
Sep 9, 2026	14.25	14.88	14.10	14.14	14.14	-1.12%	5,503
Sep 8, 2026	14.88	14.88	14.30	14.30	14.30	-3.90%	3,560
Sep 7, 2026	14.80	14.97	14.26	14.88	14.88	1.57%	1,379
Sep 4, 2026	14.75	14.95	13.72	14.65	14.65	2.16%	1,296
Sep 3, 2026	14.02	14.50	14.02	14.34	14.34	2.28%	908
Sep 2, 2026	14.73	14.73	14.00	14.02	14.02	-0.99%	1,354
Sep 1, 2026	14.43	14.43	14.02	14.16	14.16	-1.87%	9,727
Aug 31, 2026	14.42	14.74	14.17	14.43	14.43	-3.22%	5,457
Aug 28, 2026	14.50	15.00	14.30	14.91	14.91	2.83%	916
Aug 27, 2026	15.23	15.23	14.48	14.50	14.50	-4.86%	1,420
Aug 26, 2026	15.25	15.25	15.00	15.24	15.24	1.60%	30
Aug 25, 2026	15.50	15.50	14.75	15.00	15.00	-1.51%	1,107
Aug 24, 2026	14.99	15.49	14.75	15.23	15.23	1.60%	1,834
Aug 21, 2026	14.55	15.55	14.55	14.99	14.99	-0.27%	16,741
Aug 20, 2026	15.25	15.84	15.00	15.03	15.03	-3.72%	3,668
Aug 19, 2026	15.80	16.00	15.18	15.61	15.61	-1.82%	712
Aug 18, 2026	16.22	16.22	15.51	15.90	15.90	-0.62%	553
Aug 17, 2026	15.50	16.75	15.50	16.00	16.00	-0.44%	2,151
Aug 14, 2026	16.50	16.50	15.33	16.07	16.07	-0.37%	2,868
Aug 13, 2026	16.01	16.69	15.51	16.13	16.13	-	5,660
Aug 12, 2026	15.65	16.70	15.26	16.13	16.13	1.19%	7,269
Aug 11, 2026	15.54	16.23	15.01	15.94	15.94	2.64%	2,082
Aug 10, 2026	14.90	15.69	14.90	15.53	15.53	3.88%	2,555
Aug 7, 2026	15.30	15.30	14.55	14.95	14.95	1.22%	11,437
Aug 6, 2026	15.10	15.20	14.50	14.77	14.77	0.14%	4,728
Aug 5, 2026	13.96	15.30	13.96	14.75	14.75	0.41%	11,381
Aug 4, 2026	15.69	15.69	14.62	14.69	14.69	-4.24%	1,085
Aug 3, 2026	14.57	15.40	14.57	15.34	15.34	3.16%	3,581
Jul 31, 2026	15.37	15.37	14.65	14.87	14.87	-3.25%	1,869
Jul 30, 2026	15.02	15.49	14.57	15.37	15.37	0.26%	1,171
Jul 29, 2026	15.50	15.50	14.90	15.33	15.33	2.89%	624
Jul 28, 2026	15.47	15.94	14.81	14.90	14.90	-3.68%	3,886
Jul 27, 2026	15.20	15.72	14.56	15.47	15.47	3.06%	1,392
Jul 24, 2026	15.03	15.82	14.47	15.01	15.01	-0.60%	5,634
Jul 23, 2026	14.36	15.18	14.35	15.10	15.10	3.78%	7,839