Comfort Commotrade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	14.55	15.55	14.55	14.99	14.99	-0.27%	16,741
Aug 20, 2026	15.25	15.84	15.00	15.03	15.03	-3.72%	3,668
Aug 19, 2026	15.80	16.00	15.18	15.61	15.61	-1.82%	712
Aug 18, 2026	16.22	16.22	15.51	15.90	15.90	-0.62%	553
Aug 17, 2026	15.50	16.75	15.50	16.00	16.00	-0.44%	2,151
Aug 14, 2026	16.50	16.50	15.33	16.07	16.07	-0.37%	2,868
Aug 13, 2026	16.01	16.69	15.51	16.13	16.13	-	5,660
Aug 12, 2026	15.65	16.70	15.26	16.13	16.13	1.19%	7,269
Aug 11, 2026	15.54	16.23	15.01	15.94	15.94	2.64%	2,082
Aug 10, 2026	14.90	15.69	14.90	15.53	15.53	3.88%	2,555
Aug 7, 2026	15.30	15.30	14.55	14.95	14.95	1.22%	11,437
Aug 6, 2026	15.10	15.20	14.50	14.77	14.77	0.14%	4,728
Aug 5, 2026	13.96	15.30	13.96	14.75	14.75	0.41%	11,381
Aug 4, 2026	15.69	15.69	14.62	14.69	14.69	-4.24%	1,085
Aug 3, 2026	14.57	15.40	14.57	15.34	15.34	3.16%	3,581
Jul 31, 2026	15.37	15.37	14.65	14.87	14.87	-3.25%	1,869
Jul 30, 2026	15.02	15.49	14.57	15.37	15.37	0.26%	1,171
Jul 29, 2026	15.50	15.50	14.90	15.33	15.33	2.89%	624
Jul 28, 2026	15.47	15.94	14.81	14.90	14.90	-3.68%	3,886
Jul 27, 2026	15.20	15.72	14.56	15.47	15.47	3.06%	1,392
Jul 24, 2026	15.03	15.82	14.47	15.01	15.01	-0.60%	5,634
Jul 23, 2026	14.36	15.18	14.35	15.10	15.10	3.78%	7,839
Jul 22, 2026	14.92	14.92	14.55	14.55	14.55	-2.94%	1,623
Jul 21, 2026	14.80	15.61	14.73	14.99	14.99	0.81%	1,549
Jul 20, 2026	15.30	15.99	14.63	14.87	14.87	-3.44%	3,357
Jul 17, 2026	16.06	16.06	14.61	15.40	15.40	0.65%	969
Jul 16, 2026	14.78	15.51	14.77	15.30	15.30	3.52%	4,715
Jul 15, 2026	14.64	15.80	14.64	14.78	14.78	-4.03%	7,728
Jul 13, 2026	14.79	15.49	14.50	15.40	15.40	3.49%	6,809
Jul 10, 2026	14.08	15.37	14.08	14.88	14.88	1.64%	1,142
Jul 9, 2026	15.38	15.38	14.06	14.64	14.64	-0.07%	788
Jul 8, 2026	14.21	15.27	14.19	14.65	14.65	-1.55%	1,224
Jul 7, 2026	14.70	15.15	14.41	14.88	14.88	3.12%	2,001
Jul 6, 2026	14.20	15.33	14.20	14.43	14.43	-1.16%	7,811
Jul 3, 2026	15.27	15.27	14.16	14.60	14.60	0.27%	247
Jul 2, 2026	13.86	14.60	13.70	14.56	14.56	4.30%	4,057
Jul 1, 2026	14.27	14.41	13.66	13.96	13.96	-2.17%	3,118
Jun 30, 2026	14.22	14.92	14.13	14.27	14.27	0.35%	463
Jun 29, 2026	14.52	15.24	14.20	14.22	14.22	-2.07%	1,557
Jun 25, 2026	14.19	14.52	14.19	14.52	14.52	-0.27%	556
Jun 24, 2026	15.60	15.60	14.50	14.56	14.56	-3.26%	2,881
Jun 23, 2026	15.27	15.90	15.00	15.05	15.05	-0.92%	7,914
Jun 22, 2026	14.62	15.20	14.48	15.19	15.19	4.90%	7,383
Jun 19, 2026	14.49	14.49	13.52	14.48	14.48	2.04%	12,535
Jun 18, 2026	14.30	14.30	14.00	14.19	14.19	3.58%	216
Jun 17, 2026	13.40	14.63	13.40	13.70	13.70	-1.72%	40,259
Jun 16, 2026	14.20	14.20	13.60	13.94	13.94	2.35%	3,010
Jun 15, 2026	13.60	14.10	13.60	13.62	13.62	1.26%	3,284
Jun 12, 2026	14.15	14.15	13.40	13.45	13.45	-3.86%	10,320
Jun 11, 2026	14.06	14.06	13.30	13.99	13.99	4.40%	779