Comfort Commotrade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	14.88	14.88	14.25	14.79	14.79	2.00%	4,619
Apr 16, 2026	14.73	14.85	14.30	14.50	14.50	-1.49%	8,677
Apr 15, 2026	14.03	14.75	14.03	14.72	14.72	2.44%	4,882
Apr 13, 2026	14.86	14.86	13.31	14.37	14.37	1.70%	11,808
Apr 10, 2026	14.25	14.85	14.05	14.13	14.13	1.73%	8,112
Apr 9, 2026	14.05	14.05	13.76	13.89	13.89	-1.14%	4,927
Apr 8, 2026	14.89	14.89	13.77	14.05	14.05	1.59%	12,230
Apr 7, 2026	13.76	14.50	13.25	13.83	13.83	-1.21%	12,184
Apr 6, 2026	14.87	14.87	13.16	14.00	14.00	-4.63%	8,188
Apr 2, 2026	12.40	14.87	12.10	14.68	14.68	15.86%	15,594
Apr 1, 2026	11.67	12.89	11.67	12.67	12.67	8.57%	4,469
Mar 30, 2026	11.50	11.79	11.08	11.67	11.67	-0.60%	28,021
Mar 27, 2026	12.65	12.65	11.28	11.74	11.74	-7.19%	30,804
Mar 25, 2026	12.25	12.85	11.97	12.65	12.65	5.68%	16,620
Mar 24, 2026	11.90	12.25	11.75	11.97	11.97	1.18%	33,460
Mar 23, 2026	13.00	13.00	11.41	11.83	11.83	-4.83%	22,661
Mar 20, 2026	13.70	13.70	12.06	12.43	12.43	-5.76%	14,965
Mar 19, 2026	11.92	13.79	11.53	13.19	13.19	11.78%	13,983
Mar 18, 2026	11.90	11.97	11.52	11.80	11.80	0.17%	8,075
Mar 17, 2026	11.50	11.99	11.50	11.78	11.78	1.55%	26,912
Mar 16, 2026	11.60	12.00	11.16	11.60	11.60	-0.51%	9,331
Mar 13, 2026	12.69	12.69	11.55	11.66	11.66	-5.20%	49,639
Mar 12, 2026	12.51	12.85	11.60	12.30	12.30	-2.23%	6,914
Mar 11, 2026	13.59	13.59	12.11	12.58	12.58	-2.93%	31,625
Mar 10, 2026	14.15	14.15	12.56	12.96	12.96	-5.61%	40,434
Mar 9, 2026	14.15	14.15	13.05	13.73	13.73	0.73%	78,791
Mar 6, 2026	14.19	14.19	13.40	13.63	13.63	-4.22%	51,458
Mar 5, 2026	14.00	14.50	13.41	14.23	14.23	1.57%	5,869
Mar 4, 2026	13.01	14.20	13.01	14.01	14.01	0.07%	5,823
Mar 2, 2026	13.90	14.55	13.81	14.00	14.00	-0.14%	26,994
Feb 27, 2026	14.61	14.61	13.80	14.02	14.02	0.29%	1,797
Feb 26, 2026	14.72	14.72	13.66	13.98	13.98	-2.31%	5,916
Feb 25, 2026	14.72	14.72	13.12	14.31	14.31	0.70%	10,249
Feb 24, 2026	14.90	14.90	14.20	14.21	14.21	-3.46%	11,367
Feb 23, 2026	15.49	15.49	14.58	14.72	14.72	-0.47%	2,209
Feb 20, 2026	15.11	15.50	13.61	14.79	14.79	-2.12%	23,920
Feb 19, 2026	15.98	15.98	15.01	15.11	15.11	-3.14%	3,214
Feb 18, 2026	14.31	15.98	14.31	15.60	15.60	9.01%	36,725
Feb 17, 2026	15.04	15.04	14.02	14.31	14.31	-1.51%	28,076
Feb 16, 2026	14.65	15.34	14.10	14.53	14.53	-0.82%	15,437
Feb 13, 2026	16.15	16.49	14.35	14.65	14.65	-17.88%	288,264
Feb 12, 2026	17.19	20.20	16.76	17.84	17.84	3.36%	12,718
Feb 11, 2026	16.60	17.30	16.60	17.26	17.26	-0.23%	1,942
Feb 10, 2026	17.17	17.40	16.70	17.30	17.30	2.55%	832
Feb 9, 2026	16.80	17.43	16.80	16.87	16.87	0.90%	7,772
Feb 6, 2026	16.88	16.88	16.05	16.72	16.72	-0.95%	16,427
Feb 5, 2026	16.97	17.48	15.65	16.88	16.88	-0.35%	14,494
Feb 4, 2026	16.44	16.97	15.50	16.94	16.94	4.18%	7,262
Feb 3, 2026	15.92	16.45	15.92	16.26	16.26	3.24%	4,525
Feb 2, 2026	16.46	16.46	15.63	15.75	15.75	-0.57%	4,106