Comfort Commotrade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	14.30	14.30	14.00	14.19	14.19	3.58%	216
Jun 17, 2026	13.40	14.63	13.40	13.70	13.70	-1.72%	40,259
Jun 16, 2026	14.20	14.20	13.60	13.94	13.94	2.35%	3,010
Jun 15, 2026	13.60	14.10	13.60	13.62	13.62	1.26%	3,284
Jun 12, 2026	14.15	14.15	13.40	13.45	13.45	-3.86%	10,320
Jun 11, 2026	14.06	14.06	13.30	13.99	13.99	4.40%	779
Jun 10, 2026	13.30	13.68	13.30	13.40	13.40	-2.47%	9,079
Jun 9, 2026	13.99	13.99	13.74	13.74	13.74	1.03%	385
Jun 8, 2026	13.87	13.87	13.35	13.60	13.60	-2.16%	8,195
Jun 5, 2026	13.31	13.96	13.30	13.90	13.90	4.51%	4,551
Jun 4, 2026	13.50	14.30	13.25	13.30	13.30	-3.20%	20,217
Jun 3, 2026	13.04	14.38	13.04	13.74	13.74	0.15%	10,640
Jun 2, 2026	13.72	13.72	13.72	13.72	13.72	-4.99%	7,007
Jun 1, 2026	14.44	14.44	14.44	14.44	14.44	-4.94%	2,280
May 29, 2026	15.98	16.02	15.19	15.19	15.19	-4.94%	6,615
May 27, 2026	16.25	16.25	14.82	15.98	15.98	3.10%	2,287
May 26, 2026	15.30	15.70	14.60	15.50	15.50	3.33%	6,859
May 25, 2026	16.27	16.27	14.81	15.00	15.00	-3.23%	4,673
May 22, 2026	15.40	16.10	15.05	15.50	15.50	0.45%	2,246
May 21, 2026	14.95	15.76	14.26	15.43	15.43	2.80%	8,481
May 20, 2026	15.09	15.84	14.55	15.01	15.01	-0.53%	1,531
May 19, 2026	15.10	15.10	14.36	15.09	15.09	4.79%	474
May 18, 2026	14.99	14.99	13.79	14.40	14.40	-0.76%	5,842
May 15, 2026	15.75	15.75	14.40	14.51	14.51	-4.22%	11,286
May 14, 2026	15.73	16.00	15.01	15.15	15.15	-4.11%	9,955
May 13, 2026	15.72	17.00	15.72	15.80	15.80	-4.47%	13,348
May 12, 2026	17.25	17.25	16.45	16.54	16.54	-4.39%	2,983
May 11, 2026	17.45	17.50	16.46	17.30	17.30	-0.12%	3,782
May 8, 2026	17.53	17.85	17.32	17.32	17.32	-2.20%	288
May 7, 2026	18.23	18.23	17.00	17.71	17.71	1.14%	3,329
May 6, 2026	17.50	18.18	17.00	17.51	17.51	-1.07%	3,403
May 5, 2026	17.11	17.95	16.45	17.70	17.70	3.45%	4,827
May 4, 2026	17.35	17.85	17.10	17.11	17.11	-0.81%	7,699
Apr 30, 2026	17.20	17.94	16.66	17.25	17.25	-0.17%	2,140
Apr 29, 2026	18.40	18.40	16.43	17.28	17.28	-2.92%	25,018
Apr 28, 2026	18.11	18.89	17.00	17.80	17.80	-1.98%	5,220
Apr 27, 2026	19.90	19.90	17.01	18.16	18.16	-0.66%	83,928
Apr 24, 2026	15.90	18.28	15.07	18.28	18.28	19.95%	175,293
Apr 23, 2026	15.50	15.90	15.06	15.24	15.24	-0.78%	5,129
Apr 22, 2026	15.83	16.22	14.80	15.36	15.36	-2.97%	8,154
Apr 21, 2026	15.36	16.50	15.01	15.83	15.83	3.87%	6,553
Apr 20, 2026	14.89	15.25	14.79	15.24	15.24	3.04%	13,526
Apr 17, 2026	14.88	14.88	14.25	14.79	14.79	2.00%	4,619
Apr 16, 2026	14.73	14.85	14.30	14.50	14.50	-1.49%	8,677
Apr 15, 2026	14.03	14.75	14.03	14.72	14.72	2.44%	4,882
Apr 13, 2026	14.86	14.86	13.31	14.37	14.37	1.70%	11,808
Apr 10, 2026	14.25	14.85	14.05	14.13	14.13	1.73%	8,112
Apr 9, 2026	14.05	14.05	13.76	13.89	13.89	-1.14%	4,927
Apr 8, 2026	14.89	14.89	13.77	14.05	14.05	1.59%	12,230
Apr 7, 2026	13.76	14.50	13.25	13.83	13.83	-1.21%	12,184