Comfort Commotrade Limited (BOM:534691)
India · Delayed Price · Currency is INR 14.65
+0.07 (0.48%)
At close: Sep 11, 2026
Comfort Commotrade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 14.65 | 14.74 | 14.03 | 14.65 | 14.65 | 0.48% | 1,532 |
| Sep 10, 2026 | 14.14 | 14.75 | 13.99 | 14.58 | 14.58 | 3.11% | 26,644 |
| Sep 9, 2026 | 14.25 | 14.88 | 14.10 | 14.14 | 14.14 | -1.12% | 5,503 |
| Sep 8, 2026 | 14.88 | 14.88 | 14.30 | 14.30 | 14.30 | -3.90% | 3,560 |
| Sep 7, 2026 | 14.80 | 14.97 | 14.26 | 14.88 | 14.88 | 1.57% | 1,379 |
| Sep 4, 2026 | 14.75 | 14.95 | 13.72 | 14.65 | 14.65 | 2.16% | 1,296 |
| Sep 3, 2026 | 14.02 | 14.50 | 14.02 | 14.34 | 14.34 | 2.28% | 908 |
| Sep 2, 2026 | 14.73 | 14.73 | 14.00 | 14.02 | 14.02 | -0.99% | 1,354 |
| Sep 1, 2026 | 14.43 | 14.43 | 14.02 | 14.16 | 14.16 | -1.87% | 9,727 |
| Aug 31, 2026 | 14.42 | 14.74 | 14.17 | 14.43 | 14.43 | -3.22% | 5,457 |
| Aug 28, 2026 | 14.50 | 15.00 | 14.30 | 14.91 | 14.91 | 2.83% | 916 |
| Aug 27, 2026 | 15.23 | 15.23 | 14.48 | 14.50 | 14.50 | -4.86% | 1,420 |
| Aug 26, 2026 | 15.25 | 15.25 | 15.00 | 15.24 | 15.24 | 1.60% | 30 |
| Aug 25, 2026 | 15.50 | 15.50 | 14.75 | 15.00 | 15.00 | -1.51% | 1,107 |
| Aug 24, 2026 | 14.99 | 15.49 | 14.75 | 15.23 | 15.23 | 1.60% | 1,834 |
| Aug 21, 2026 | 14.55 | 15.55 | 14.55 | 14.99 | 14.99 | -0.27% | 16,741 |
| Aug 20, 2026 | 15.25 | 15.84 | 15.00 | 15.03 | 15.03 | -3.72% | 3,668 |
| Aug 19, 2026 | 15.80 | 16.00 | 15.18 | 15.61 | 15.61 | -1.82% | 712 |
| Aug 18, 2026 | 16.22 | 16.22 | 15.51 | 15.90 | 15.90 | -0.62% | 553 |
| Aug 17, 2026 | 15.50 | 16.75 | 15.50 | 16.00 | 16.00 | -0.44% | 2,151 |
| Aug 14, 2026 | 16.50 | 16.50 | 15.33 | 16.07 | 16.07 | -0.37% | 2,868 |
| Aug 13, 2026 | 16.01 | 16.69 | 15.51 | 16.13 | 16.13 | - | 5,660 |
| Aug 12, 2026 | 15.65 | 16.70 | 15.26 | 16.13 | 16.13 | 1.19% | 7,269 |
| Aug 11, 2026 | 15.54 | 16.23 | 15.01 | 15.94 | 15.94 | 2.64% | 2,082 |
| Aug 10, 2026 | 14.90 | 15.69 | 14.90 | 15.53 | 15.53 | 3.88% | 2,555 |
| Aug 7, 2026 | 15.30 | 15.30 | 14.55 | 14.95 | 14.95 | 1.22% | 11,437 |
| Aug 6, 2026 | 15.10 | 15.20 | 14.50 | 14.77 | 14.77 | 0.14% | 4,728 |
| Aug 5, 2026 | 13.96 | 15.30 | 13.96 | 14.75 | 14.75 | 0.41% | 11,381 |
| Aug 4, 2026 | 15.69 | 15.69 | 14.62 | 14.69 | 14.69 | -4.24% | 1,085 |
| Aug 3, 2026 | 14.57 | 15.40 | 14.57 | 15.34 | 15.34 | 3.16% | 3,581 |
| Jul 31, 2026 | 15.37 | 15.37 | 14.65 | 14.87 | 14.87 | -3.25% | 1,869 |
| Jul 30, 2026 | 15.02 | 15.49 | 14.57 | 15.37 | 15.37 | 0.26% | 1,171 |
| Jul 29, 2026 | 15.50 | 15.50 | 14.90 | 15.33 | 15.33 | 2.89% | 624 |
| Jul 28, 2026 | 15.47 | 15.94 | 14.81 | 14.90 | 14.90 | -3.68% | 3,886 |
| Jul 27, 2026 | 15.20 | 15.72 | 14.56 | 15.47 | 15.47 | 3.06% | 1,392 |
| Jul 24, 2026 | 15.03 | 15.82 | 14.47 | 15.01 | 15.01 | -0.60% | 5,634 |
| Jul 23, 2026 | 14.36 | 15.18 | 14.35 | 15.10 | 15.10 | 3.78% | 7,839 |
| Jul 22, 2026 | 14.92 | 14.92 | 14.55 | 14.55 | 14.55 | -2.94% | 1,623 |
| Jul 21, 2026 | 14.80 | 15.61 | 14.73 | 14.99 | 14.99 | 0.81% | 1,549 |
| Jul 20, 2026 | 15.30 | 15.99 | 14.63 | 14.87 | 14.87 | -3.44% | 3,357 |
| Jul 17, 2026 | 16.06 | 16.06 | 14.61 | 15.40 | 15.40 | 0.65% | 969 |
| Jul 16, 2026 | 14.78 | 15.51 | 14.77 | 15.30 | 15.30 | 3.52% | 4,715 |
| Jul 15, 2026 | 14.64 | 15.80 | 14.64 | 14.78 | 14.78 | -4.03% | 7,728 |
| Jul 13, 2026 | 14.79 | 15.49 | 14.50 | 15.40 | 15.40 | 3.49% | 6,809 |
| Jul 10, 2026 | 14.08 | 15.37 | 14.08 | 14.88 | 14.88 | 1.64% | 1,142 |
| Jul 9, 2026 | 15.38 | 15.38 | 14.06 | 14.64 | 14.64 | -0.07% | 788 |
| Jul 8, 2026 | 14.21 | 15.27 | 14.19 | 14.65 | 14.65 | -1.55% | 1,224 |
| Jul 7, 2026 | 14.70 | 15.15 | 14.41 | 14.88 | 14.88 | 3.12% | 2,001 |
| Jul 6, 2026 | 14.20 | 15.33 | 14.20 | 14.43 | 14.43 | -1.16% | 7,811 |
| Jul 3, 2026 | 15.27 | 15.27 | 14.16 | 14.60 | 14.60 | 0.27% | 247 |