Comfort Commotrade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	15.98	16.02	15.19	15.19	15.19	-4.94%	6,615
May 27, 2026	16.25	16.25	14.82	15.98	15.98	3.10%	2,287
May 26, 2026	15.30	15.70	14.60	15.50	15.50	3.33%	6,859
May 25, 2026	16.27	16.27	14.81	15.00	15.00	-3.23%	4,673
May 22, 2026	15.40	16.10	15.05	15.50	15.50	0.45%	2,246
May 21, 2026	14.95	15.76	14.26	15.43	15.43	2.80%	8,481
May 20, 2026	15.09	15.84	14.55	15.01	15.01	-0.53%	1,531
May 19, 2026	15.10	15.10	14.36	15.09	15.09	4.79%	474
May 18, 2026	14.99	14.99	13.79	14.40	14.40	-0.76%	5,842
May 15, 2026	15.75	15.75	14.40	14.51	14.51	-4.22%	11,286
May 14, 2026	15.73	16.00	15.01	15.15	15.15	-4.11%	9,955
May 13, 2026	15.72	17.00	15.72	15.80	15.80	-4.47%	13,348
May 12, 2026	17.25	17.25	16.45	16.54	16.54	-4.39%	2,983
May 11, 2026	17.45	17.50	16.46	17.30	17.30	-0.12%	3,782
May 8, 2026	17.53	17.85	17.32	17.32	17.32	-2.20%	288
May 7, 2026	18.23	18.23	17.00	17.71	17.71	1.14%	3,329
May 6, 2026	17.50	18.18	17.00	17.51	17.51	-1.07%	3,403
May 5, 2026	17.11	17.95	16.45	17.70	17.70	3.45%	4,827
May 4, 2026	17.35	17.85	17.10	17.11	17.11	-0.81%	7,699
Apr 30, 2026	17.20	17.94	16.66	17.25	17.25	-0.17%	2,140
Apr 29, 2026	18.40	18.40	16.43	17.28	17.28	-2.92%	25,018
Apr 28, 2026	18.11	18.89	17.00	17.80	17.80	-1.98%	5,220
Apr 27, 2026	19.90	19.90	17.01	18.16	18.16	-0.66%	83,928
Apr 24, 2026	15.90	18.28	15.07	18.28	18.28	19.95%	175,293
Apr 23, 2026	15.50	15.90	15.06	15.24	15.24	-0.78%	5,129
Apr 22, 2026	15.83	16.22	14.80	15.36	15.36	-2.97%	8,154
Apr 21, 2026	15.36	16.50	15.01	15.83	15.83	3.87%	6,553
Apr 20, 2026	14.89	15.25	14.79	15.24	15.24	3.04%	13,526
Apr 17, 2026	14.88	14.88	14.25	14.79	14.79	2.00%	4,619
Apr 16, 2026	14.73	14.85	14.30	14.50	14.50	-1.49%	8,677
Apr 15, 2026	14.03	14.75	14.03	14.72	14.72	2.44%	4,882
Apr 13, 2026	14.86	14.86	13.31	14.37	14.37	1.70%	11,808
Apr 10, 2026	14.25	14.85	14.05	14.13	14.13	1.73%	8,112
Apr 9, 2026	14.05	14.05	13.76	13.89	13.89	-1.14%	4,927
Apr 8, 2026	14.89	14.89	13.77	14.05	14.05	1.59%	12,230
Apr 7, 2026	13.76	14.50	13.25	13.83	13.83	-1.21%	12,184
Apr 6, 2026	14.87	14.87	13.16	14.00	14.00	-4.63%	8,188
Apr 2, 2026	12.40	14.87	12.10	14.68	14.68	15.86%	15,594
Apr 1, 2026	11.67	12.89	11.67	12.67	12.67	8.57%	4,469
Mar 30, 2026	11.50	11.79	11.08	11.67	11.67	-0.60%	28,021
Mar 27, 2026	12.65	12.65	11.28	11.74	11.74	-7.19%	30,804
Mar 25, 2026	12.25	12.85	11.97	12.65	12.65	5.68%	16,620
Mar 24, 2026	11.90	12.25	11.75	11.97	11.97	1.18%	33,460
Mar 23, 2026	13.00	13.00	11.41	11.83	11.83	-4.83%	22,661
Mar 20, 2026	13.70	13.70	12.06	12.43	12.43	-5.76%	14,965
Mar 19, 2026	11.92	13.79	11.53	13.19	13.19	11.78%	13,983
Mar 18, 2026	11.90	11.97	11.52	11.80	11.80	0.17%	8,075
Mar 17, 2026	11.50	11.99	11.50	11.78	11.78	1.55%	26,912
Mar 16, 2026	11.60	12.00	11.16	11.60	11.60	-0.51%	9,331
Mar 13, 2026	12.69	12.69	11.55	11.66	11.66	-5.20%	49,639