Skip to main content
logo
Trio Mercantile & Trading Limited (BOM:534755)
India flag India · Delayed Price · Currency is INR
2.210
-0.010 (-0.45%)
At close: Sep 29, 2026

Trio Mercantile & Trading Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20262.282.332.112.212.21-0.45%102,030
Sep 28, 20262.282.292.212.222.22-3.48%27,503
Sep 25, 20262.122.302.122.302.303.14%39,047
Sep 24, 20262.322.322.192.232.230.45%34,990
Sep 23, 20262.222.322.182.222.22-121,692
Sep 22, 20262.402.402.212.222.22-3.48%131,499
Sep 21, 20262.342.352.242.302.302.68%58,592
Sep 18, 20262.312.342.162.242.24-74,523
Sep 17, 20262.212.312.152.242.241.36%267,108
Sep 16, 20262.162.242.042.212.213.27%424,115
Sep 15, 20262.202.212.022.142.141.42%161,659
Sep 11, 20262.022.212.022.112.11-0.47%147,490
Sep 10, 20262.182.182.122.122.12-4.93%35,244
Sep 9, 20262.332.332.132.232.23-0.45%76,658
Sep 8, 20262.372.372.162.242.24-0.88%168,003
Sep 7, 20262.222.312.152.262.262.73%269,189
Sep 4, 20262.232.252.102.202.202.33%215,001
Sep 3, 20262.162.272.082.152.15-1.38%281,940
Sep 2, 20262.182.402.182.182.18-4.80%551,790
Sep 1, 20262.252.472.252.292.29-2.97%1,247,824
Aug 31, 20262.362.362.362.362.36-4.84%7,258
Aug 28, 20262.482.742.482.482.48-4.98%252,844
Aug 27, 20262.382.622.382.612.614.40%362,927
Aug 26, 20262.622.622.502.502.50-4.94%102,033
Aug 25, 20262.792.852.632.632.63-4.71%166,693
Aug 24, 20262.692.822.562.762.762.60%619,088
Aug 21, 20262.692.692.692.692.69-1.82%697
Aug 20, 20262.742.742.742.742.74-1.79%5,639
Aug 19, 20262.792.792.792.792.79-1.76%3,923
Aug 18, 20262.842.842.842.842.84-1.73%15,375
Aug 17, 20262.892.892.892.892.89-1.70%51,963
Aug 14, 20263.063.062.942.942.94-2.00%769,970
Aug 13, 20263.003.003.003.003.00-1.96%17,691
Aug 12, 20263.063.063.063.063.06-1.92%9,374
Aug 11, 20263.123.123.123.123.12-1.89%140,796
Aug 10, 20263.183.183.183.183.181.92%416,422
Aug 7, 20263.123.123.123.123.121.96%96,103
Aug 6, 20263.063.063.063.063.062.00%91,483
Aug 5, 20263.003.003.003.003.001.69%167,879
Aug 4, 20262.952.952.952.952.951.72%171,705
Aug 3, 20262.902.902.902.902.901.75%86,809
Jul 31, 20262.822.852.822.852.851.79%187,018
Jul 30, 20262.812.812.712.802.801.45%304,591
Jul 29, 20262.762.762.762.762.761.85%515,640
Jul 28, 20262.612.712.612.712.711.88%923,574
Jul 27, 20262.662.662.662.662.661.92%87,044
Jul 24, 20262.612.612.612.612.611.95%97,635
Jul 23, 20262.562.562.562.562.561.99%64,134
Jul 22, 20262.512.512.512.512.511.62%52,107
Jul 21, 20262.472.472.472.472.471.65%39,485