CDG Petchem Limited (BOM:534796)
India · Delayed Price · Currency is INR 60.88
0.00 (0.00%)
At close: Dec 1, 2025
CDG Petchem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - | 2 |
| Nov 24, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - | 3 |
| Nov 17, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - | 3,616 |
| Nov 10, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 4.98% | 1 |
| Nov 3, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | - | 1 |
| Oct 27, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | - | 1 |
| Oct 20, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | - | 3,099 |
| Oct 13, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | - | 686 |
| Oct 6, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | - | 2 |
| Sep 29, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | - | 6,801 |
| Sep 22, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 5.00% | 1,511 |
| Sep 15, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | 1 |
| Sep 1, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | 610 |
| Aug 18, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | 125 |
| Aug 11, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | 1,000 |
| Aug 4, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | 2,041 |
| Jul 28, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | 310 |
| Jul 21, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - | 314 |
| Jul 14, 2025 | 52.60 | 55.23 | 52.60 | 55.23 | 55.23 | 5.00% | 312 |
| Jul 7, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 38 |
| Jun 23, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 1,307 |
| Jun 16, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | 923 |
| Jun 9, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 4.99% | 20 |