Jujhar Logistics Limited (BOM:534796)
India · Delayed Price · Currency is INR 213.75
-11.25 (-5.00%)
At close: Oct 1, 2026
Jujhar Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 213.75 | 221.00 | 213.75 | 213.75 | 213.75 | -5.00% | 248 |
| Sep 30, 2026 | 235.30 | 235.30 | 215.00 | 225.00 | 225.00 | -0.02% | 1,263 |
| Sep 29, 2026 | 218.65 | 228.90 | 207.75 | 225.05 | 225.05 | 2.93% | 4,148 |
| Sep 28, 2026 | 207.00 | 219.00 | 203.00 | 218.65 | 218.65 | 2.72% | 796 |
| Sep 25, 2026 | 216.75 | 216.75 | 212.85 | 212.85 | 212.85 | -1.32% | 342 |
| Sep 24, 2026 | 219.00 | 219.00 | 215.70 | 215.70 | 215.70 | 1.82% | 49 |
| Sep 23, 2026 | 196.10 | 212.60 | 196.10 | 211.85 | 211.85 | 4.39% | 1,054 |
| Sep 22, 2026 | 212.00 | 212.00 | 202.60 | 202.95 | 202.95 | -4.65% | 5,250 |
| Sep 21, 2026 | 204.25 | 212.90 | 204.00 | 212.85 | 212.85 | 4.21% | 206 |
| Sep 18, 2026 | 189.00 | 206.40 | 189.00 | 204.25 | 204.25 | 3.86% | 958 |
| Sep 17, 2026 | 200.00 | 204.50 | 196.65 | 196.65 | 196.65 | -4.98% | 488 |
| Sep 16, 2026 | 193.00 | 211.95 | 193.00 | 206.95 | 206.95 | 1.92% | 96 |
| Sep 15, 2026 | 212.90 | 212.90 | 193.40 | 203.05 | 203.05 | -0.25% | 7,042 |
| Sep 11, 2026 | 201.10 | 221.30 | 200.45 | 203.55 | 203.55 | -3.51% | 7,968 |
| Sep 10, 2026 | 225.00 | 225.00 | 210.95 | 210.95 | 210.95 | -5.00% | 2,980 |
| Sep 9, 2026 | 222.70 | 222.70 | 222.05 | 222.05 | 222.05 | -4.99% | 2,826 |
| Sep 8, 2026 | 227.05 | 239.95 | 227.00 | 233.70 | 233.70 | -2.18% | 7,002 |
| Sep 7, 2026 | 229.00 | 239.00 | 229.00 | 238.90 | 238.90 | 4.32% | 547 |
| Sep 4, 2026 | 237.45 | 243.95 | 229.00 | 229.00 | 229.00 | -2.59% | 241 |
| Sep 3, 2026 | 216.00 | 236.90 | 216.00 | 235.10 | 235.10 | 4.03% | 1,284 |
| Sep 2, 2026 | 225.55 | 245.00 | 225.55 | 226.00 | 226.00 | -4.70% | 1,985 |
| Sep 1, 2026 | 232.30 | 242.05 | 232.30 | 237.15 | 237.15 | -2.02% | 1,829 |
| Aug 31, 2026 | 253.70 | 253.70 | 242.05 | 242.05 | 242.05 | 0.02% | 4,647 |
| Aug 28, 2026 | 226.05 | 242.50 | 223.00 | 242.00 | 242.00 | 3.64% | 2,265 |
| Aug 27, 2026 | 238.00 | 249.00 | 228.15 | 233.50 | 233.50 | -2.12% | 7,052 |
| Aug 26, 2026 | 247.00 | 247.00 | 232.00 | 238.55 | 238.55 | 1.14% | 334 |
| Aug 25, 2026 | 220.00 | 239.00 | 220.00 | 235.85 | 235.85 | 3.42% | 2,634 |
| Aug 24, 2026 | 238.90 | 239.90 | 227.00 | 228.05 | 228.05 | -4.54% | 2,699 |
| Aug 21, 2026 | 237.00 | 244.95 | 236.80 | 238.90 | 238.90 | -4.15% | 4,753 |
| Aug 20, 2026 | 257.50 | 257.50 | 237.00 | 249.25 | 249.25 | 1.61% | 3,451 |
| Aug 19, 2026 | 243.20 | 265.00 | 243.20 | 245.30 | 245.30 | -4.16% | 6,900 |
| Aug 18, 2026 | 256.00 | 256.00 | 255.95 | 255.95 | 255.95 | -4.99% | 1,134 |
| Aug 17, 2026 | 270.00 | 270.00 | 269.40 | 269.40 | 269.40 | -4.99% | 247 |
| Aug 14, 2026 | 283.55 | 283.55 | 283.55 | 283.55 | 283.55 | -4.99% | 1,741 |
| Aug 13, 2026 | 299.00 | 324.00 | 298.45 | 298.45 | 298.45 | -5.00% | 1,543 |
| Aug 12, 2026 | 320.00 | 320.00 | 296.00 | 314.15 | 314.15 | 2.63% | 1,418 |
| Aug 11, 2026 | 306.20 | 307.70 | 290.00 | 306.10 | 306.10 | 4.13% | 2,941 |
| Aug 10, 2026 | 292.95 | 294.00 | 276.00 | 293.95 | 293.95 | 4.98% | 8,543 |
| Aug 7, 2026 | 275.95 | 283.00 | 271.00 | 280.00 | 280.00 | 3.84% | 8,329 |
| Aug 6, 2026 | 266.00 | 275.75 | 265.00 | 269.65 | 269.65 | 1.75% | 2,069 |
| Aug 5, 2026 | 255.00 | 271.90 | 247.05 | 265.00 | 265.00 | 1.90% | 8,901 |
| Aug 4, 2026 | 273.60 | 273.60 | 259.95 | 260.05 | 260.05 | -4.95% | 2,772 |
| Aug 3, 2026 | 287.90 | 287.90 | 273.60 | 273.60 | 273.60 | -5.00% | 472 |
| Jul 31, 2026 | 297.80 | 297.80 | 274.55 | 288.00 | 288.00 | -0.35% | 981 |
| Jul 30, 2026 | 274.55 | 289.00 | 274.55 | 289.00 | 289.00 | - | 848 |
| Jul 29, 2026 | 295.90 | 295.90 | 280.50 | 289.00 | 289.00 | -1.03% | 444 |
| Jul 28, 2026 | 293.65 | 293.65 | 283.00 | 292.00 | 292.00 | -0.56% | 1,132 |
| Jul 27, 2026 | 284.00 | 294.90 | 275.40 | 293.65 | 293.65 | 1.33% | 1,149 |
| Jul 24, 2026 | 279.80 | 289.80 | 279.50 | 289.80 | 289.80 | -1.43% | 390 |
| Jul 23, 2026 | 300.70 | 300.70 | 278.25 | 294.00 | 294.00 | 0.39% | 3,813 |