Skip to main content
logo
Jujhar Logistics Limited (BOM:534796)
India flag India · Delayed Price · Currency is INR
227.80
-2.20 (-0.96%)
At close: Jun 17, 2026

Jujhar Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026218.10237.90218.10229.25229.250.64%4,167
Jun 17, 2026220.10238.30220.10227.80227.80-0.96%1,421
Jun 16, 2026229.00233.80216.75230.00230.000.81%7,388
Jun 15, 2026241.75248.45227.45228.15228.15-4.70%8,210
Jun 12, 2026261.95261.95239.40239.40239.40-4.98%2,051
Jun 11, 2026263.90263.90238.80251.95251.950.24%8,244
Jun 10, 2026251.35251.35251.35251.35251.354.99%906
Jun 9, 2026239.40239.40239.40239.40239.405.00%1,944
Jun 8, 2026228.00228.00215.00228.00228.005.00%4,719
Jun 5, 2026208.75217.20208.75217.15217.151.97%6,296
Jun 4, 2026212.95212.95212.95212.95212.951.99%1,203
Jun 3, 2026208.80208.80208.80208.80208.801.98%630
Jun 2, 2026204.75204.75204.75204.75204.751.99%8,351
Jun 1, 2026200.75200.75200.75200.75200.751.98%10,071
May 29, 2026189.15196.85189.15196.85196.851.99%3,452
May 27, 2026193.00193.00193.00193.00193.001.98%5,569
May 26, 2026189.25189.25189.25189.25189.251.99%1,223
May 25, 2026181.85185.55181.85185.55185.55-4,196
May 22, 2026185.55185.55185.55185.55185.55-1.98%2,043
May 21, 2026189.30189.35189.30189.30189.30-1.99%1,938
May 20, 2026193.15193.15193.15193.15193.15-1.98%11
May 19, 2026197.05197.05197.05197.05197.05-1.99%47
May 18, 2026201.05201.05201.05201.05201.05-2.00%14
May 15, 2026209.30209.30205.15205.15205.15-1.98%111
May 14, 2026209.30209.30209.30209.30209.30-1.99%1,719
May 13, 2026222.20222.20213.55213.55213.55-1.97%2,571
May 12, 2026213.60217.85213.60217.85217.851.99%2,422
May 11, 2026209.45213.60209.45213.60213.601.98%1,331
May 8, 2026209.55209.55209.45209.45209.451.95%10,075
May 7, 2026205.45205.45197.45205.45205.451.99%7,272
May 6, 2026193.65201.45193.65201.45201.451.95%2,405
May 5, 2026199.75199.75197.60197.60197.600.89%6,994
May 4, 2026188.25195.85188.25195.85195.851.98%1,696
Apr 30, 2026192.05192.05192.05192.05192.05-1.99%763
Apr 29, 2026195.95195.95195.00195.95195.951.98%14,450
Apr 28, 2026192.15192.15192.15192.15192.155.00%4,818
Apr 27, 2026183.00183.00183.00183.00183.004.99%1,303
Apr 24, 2026166.00174.30166.00174.30174.305.00%3,374
Apr 23, 2026166.10166.10165.25166.00166.004.93%30,321
Apr 22, 2026158.20158.20158.20158.20158.204.98%1,426
Apr 21, 2026150.70150.70150.70150.70150.704.98%370
Apr 20, 2026143.55143.55143.55143.55143.554.97%107
Apr 17, 2026136.75136.75136.75136.75136.751.98%107
Apr 16, 2026134.10134.10134.10134.10134.101.94%116
Apr 15, 2026131.55131.55131.55131.55131.551.98%554
Apr 13, 2026129.30129.30129.00129.00129.001.74%512
Apr 10, 2026121.90126.80121.90126.80126.801.97%784
Apr 9, 2026124.35124.35124.30124.35124.351.97%301
Apr 8, 2026119.60121.95119.60121.95121.951.96%508
Apr 7, 2026119.60119.60119.60119.60119.601.96%1