Jujhar Logistics Limited (BOM:534796)
India · Delayed Price · Currency is INR 238.90
-10.35 (-4.15%)
At close: Aug 21, 2026
Jujhar Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 237.00 | 244.95 | 236.80 | 238.90 | 238.90 | -4.15% | 4,753 |
| Aug 20, 2026 | 257.50 | 257.50 | 237.00 | 249.25 | 249.25 | 1.61% | 3,451 |
| Aug 19, 2026 | 243.20 | 265.00 | 243.20 | 245.30 | 245.30 | -4.16% | 6,900 |
| Aug 18, 2026 | 256.00 | 256.00 | 255.95 | 255.95 | 255.95 | -4.99% | 1,134 |
| Aug 17, 2026 | 270.00 | 270.00 | 269.40 | 269.40 | 269.40 | -4.99% | 247 |
| Aug 14, 2026 | 283.55 | 283.55 | 283.55 | 283.55 | 283.55 | -4.99% | 1,741 |
| Aug 13, 2026 | 299.00 | 324.00 | 298.45 | 298.45 | 298.45 | -5.00% | 1,543 |
| Aug 12, 2026 | 320.00 | 320.00 | 296.00 | 314.15 | 314.15 | 2.63% | 1,418 |
| Aug 11, 2026 | 306.20 | 307.70 | 290.00 | 306.10 | 306.10 | 4.13% | 2,941 |
| Aug 10, 2026 | 292.95 | 294.00 | 276.00 | 293.95 | 293.95 | 4.98% | 8,543 |
| Aug 7, 2026 | 275.95 | 283.00 | 271.00 | 280.00 | 280.00 | 3.84% | 8,329 |
| Aug 6, 2026 | 266.00 | 275.75 | 265.00 | 269.65 | 269.65 | 1.75% | 2,069 |
| Aug 5, 2026 | 255.00 | 271.90 | 247.05 | 265.00 | 265.00 | 1.90% | 8,901 |
| Aug 4, 2026 | 273.60 | 273.60 | 259.95 | 260.05 | 260.05 | -4.95% | 2,772 |
| Aug 3, 2026 | 287.90 | 287.90 | 273.60 | 273.60 | 273.60 | -5.00% | 472 |
| Jul 31, 2026 | 297.80 | 297.80 | 274.55 | 288.00 | 288.00 | -0.35% | 981 |
| Jul 30, 2026 | 274.55 | 289.00 | 274.55 | 289.00 | 289.00 | - | 848 |
| Jul 29, 2026 | 295.90 | 295.90 | 280.50 | 289.00 | 289.00 | -1.03% | 444 |
| Jul 28, 2026 | 293.65 | 293.65 | 283.00 | 292.00 | 292.00 | -0.56% | 1,132 |
| Jul 27, 2026 | 284.00 | 294.90 | 275.40 | 293.65 | 293.65 | 1.33% | 1,149 |
| Jul 24, 2026 | 279.80 | 289.80 | 279.50 | 289.80 | 289.80 | -1.43% | 390 |
| Jul 23, 2026 | 300.70 | 300.70 | 278.25 | 294.00 | 294.00 | 0.39% | 3,813 |
| Jul 22, 2026 | 286.70 | 295.00 | 275.50 | 292.85 | 292.85 | 0.98% | 7,457 |
| Jul 21, 2026 | 286.90 | 299.20 | 272.60 | 290.00 | 290.00 | 1.08% | 1,492 |
| Jul 20, 2026 | 287.20 | 300.00 | 286.90 | 286.90 | 286.90 | -5.00% | 2,140 |
| Jul 17, 2026 | 298.00 | 302.00 | 285.00 | 302.00 | 302.00 | 0.67% | 975 |
| Jul 16, 2026 | 312.90 | 312.90 | 297.05 | 300.00 | 300.00 | -4.05% | 1,604 |
| Jul 15, 2026 | 300.00 | 315.00 | 289.20 | 312.65 | 312.65 | 2.73% | 5,271 |
| Jul 14, 2026 | 298.70 | 305.00 | 286.00 | 304.35 | 304.35 | 3.61% | 9,479 |
| Jul 13, 2026 | 298.80 | 298.80 | 283.00 | 293.75 | 293.75 | 2.35% | 3,984 |
| Jul 10, 2026 | 276.25 | 289.00 | 265.00 | 287.00 | 287.00 | 3.89% | 2,248 |
| Jul 9, 2026 | 274.00 | 279.60 | 256.00 | 276.25 | 276.25 | 2.54% | 6,297 |
| Jul 8, 2026 | 269.00 | 269.50 | 245.10 | 269.40 | 269.40 | 4.46% | 860 |
| Jul 7, 2026 | 260.00 | 260.00 | 239.35 | 257.90 | 257.90 | 2.40% | 3,438 |
| Jul 6, 2026 | 243.25 | 254.95 | 242.95 | 251.85 | 251.85 | 3.54% | 5,344 |
| Jul 3, 2026 | 232.60 | 247.00 | 232.25 | 243.25 | 243.25 | -0.49% | 1,314 |
| Jul 2, 2026 | 247.00 | 255.00 | 234.20 | 244.45 | 244.45 | -0.81% | 3,630 |
| Jul 1, 2026 | 241.00 | 252.90 | 229.10 | 246.45 | 246.45 | 2.20% | 6,770 |
| Jun 30, 2026 | 236.30 | 247.65 | 224.50 | 241.15 | 241.15 | 2.05% | 1,914 |
| Jun 29, 2026 | 246.65 | 257.90 | 234.25 | 236.30 | 236.30 | -4.16% | 6,297 |
| Jun 25, 2026 | 225.50 | 246.65 | 224.05 | 246.55 | 246.55 | 4.94% | 2,583 |
| Jun 24, 2026 | 218.10 | 240.45 | 217.55 | 234.95 | 234.95 | 2.60% | 8,304 |
| Jun 23, 2026 | 238.00 | 238.00 | 219.00 | 229.00 | 229.00 | -0.39% | 723 |
| Jun 22, 2026 | 240.00 | 240.00 | 222.00 | 229.90 | 229.90 | -1.60% | 1,551 |
| Jun 19, 2026 | 237.00 | 237.00 | 218.15 | 233.65 | 233.65 | 1.92% | 1,659 |
| Jun 18, 2026 | 218.10 | 237.90 | 218.10 | 229.25 | 229.25 | 0.64% | 4,167 |
| Jun 17, 2026 | 220.10 | 238.30 | 220.10 | 227.80 | 227.80 | -0.96% | 1,421 |
| Jun 16, 2026 | 229.00 | 233.80 | 216.75 | 230.00 | 230.00 | 0.81% | 7,388 |
| Jun 15, 2026 | 241.75 | 248.45 | 227.45 | 228.15 | 228.15 | -4.70% | 8,210 |
| Jun 12, 2026 | 261.95 | 261.95 | 239.40 | 239.40 | 239.40 | -4.98% | 2,051 |