Covidh Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	41.04	41.04	41.04	41.04	41.04	1.99%	1
Mar 5, 2026	40.24	40.24	40.24	40.24	40.24	1.98%	1
Mar 4, 2026	39.46	39.46	39.46	39.46	39.46	1.99%	1
Mar 2, 2026	38.69	38.69	38.69	38.69	38.69	1.98%	1
Feb 27, 2026	37.94	37.94	37.94	37.94	37.94	1.99%	1
Feb 26, 2026	37.20	37.20	37.20	37.20	37.20	1.97%	2
Feb 25, 2026	36.48	36.48	36.48	36.48	36.48	1.98%	1
Feb 24, 2026	35.77	35.77	35.77	35.77	35.77	2.00%	1
Feb 23, 2026	35.07	35.07	35.07	35.07	35.07	1.98%	1
Feb 20, 2026	34.39	34.39	34.39	34.39	34.39	1.99%	1
Feb 19, 2026	33.72	33.72	33.72	33.72	33.72	2.00%	6
Feb 18, 2026	33.06	33.06	33.06	33.06	33.06	1.97%	5
Feb 17, 2026	32.42	32.42	32.42	32.42	32.42	1.98%	1
Feb 16, 2026	31.79	31.79	31.79	31.79	31.79	1.99%	1
Feb 13, 2026	31.17	31.17	31.17	31.17	31.17	2.00%	3
Feb 12, 2026	30.56	30.56	30.56	30.56	30.56	1.97%	1
Feb 11, 2026	29.97	29.97	29.97	29.97	29.97	1.97%	1
Feb 10, 2026	29.39	29.39	29.39	29.39	29.39	1.98%	1
Feb 9, 2026	28.82	28.82	28.82	28.82	28.82	1.98%	79
Feb 6, 2026	28.26	28.26	28.26	28.26	28.26	1.98%	7,674
Feb 5, 2026	27.71	27.71	27.71	27.71	27.71	1.99%	1
Feb 4, 2026	27.17	27.17	27.17	27.17	27.17	1.99%	9
Feb 3, 2026	26.64	26.64	26.64	26.64	26.64	1.99%	7
Feb 2, 2026	26.12	26.12	26.12	26.12	26.12	1.99%	7
Feb 1, 2026	25.61	25.61	25.61	25.61	25.61	1.99%	1
Jan 30, 2026	25.11	25.11	25.11	25.11	25.11	1.99%	1
Jan 29, 2026	24.62	24.62	24.62	24.62	24.62	1.99%	1
Jan 28, 2026	24.14	24.14	24.14	24.14	24.14	1.99%	1
Jan 27, 2026	23.67	23.67	23.67	23.67	23.67	1.98%	1
Jan 23, 2026	23.21	23.21	23.21	23.21	23.21	1.98%	1
Jan 22, 2026	22.76	22.76	22.76	22.76	22.76	1.97%	101
Jan 21, 2026	22.32	22.32	22.32	22.32	22.32	1.96%	19
Jan 20, 2026	21.89	21.89	21.89	21.89	21.89	1.96%	3
Jan 19, 2026	21.47	21.47	21.47	21.47	21.47	2.00%	112
Jan 16, 2026	21.05	21.05	21.05	21.05	21.05	1.99%	560
Jan 14, 2026	20.64	20.64	20.64	20.64	20.64	1.98%	212
Jan 13, 2026	20.24	20.24	20.24	20.24	20.24	1.96%	111
Jan 12, 2026	19.85	19.85	19.85	19.85	19.85	1.95%	111
Jan 9, 2026	19.47	19.47	19.47	19.47	19.47	1.99%	2,566
Jan 8, 2026	19.09	19.09	19.09	19.09	19.09	1.98%	1
Jan 7, 2026	18.72	18.72	18.72	18.72	18.72	1.96%	3
Jan 6, 2026	18.36	18.36	18.36	18.36	18.36	2.00%	54
Jan 5, 2026	18.00	18.00	18.00	18.00	18.00	1.98%	5,000
Jan 2, 2026	17.65	17.65	17.65	17.65	17.65	1.96%	1
Jan 1, 2026	17.31	17.31	17.31	17.31	17.31	1.94%	1
Dec 31, 2025	16.98	16.98	16.98	16.98	16.98	1.98%	19
Dec 30, 2025	16.65	16.65	16.65	16.65	16.65	1.96%	7
Dec 29, 2025	16.33	16.33	16.33	16.33	16.33	2.00%	1
Dec 26, 2025	16.01	16.01	16.01	16.01	16.01	1.97%	1
Dec 24, 2025	15.70	15.70	15.70	15.70	15.70	1.95%	1