Covidh Technologies Limited (BOM:534920)
India · Delayed Price · Currency is INR 3.130
+0.060 (1.95%)
At close: Aug 1, 2025
Covidh Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.95% | 1 |
| Jul 31, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.99% | 1 |
| Jul 30, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 4.88% | 1 |
| Jul 29, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 4.74% | 1 |
| Jul 28, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 4.98% | 10 |
| Jul 25, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 4.82% | 1 |
| Jul 24, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 4.62% | 2 |
| Jul 23, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 4.85% | 1 |
| Jul 22, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 4.61% | 1 |
| Jul 21, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 4.83% | 1 |
| Jul 18, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 4.55% | 1 |
| Jul 17, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 4.76% | 1 |
| Jul 16, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 5.00% | 1 |
| Jul 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.65% | 1 |
| Jul 14, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4.88% | 1 |
| Jul 7, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4.46% | 2 |