iSERA Lifesciences Limited (BOM:534920)
India · Delayed Price · Currency is INR 114.73
+2.24 (1.99%)
At close: Jun 19, 2026
iSERA Lifesciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 1.99% | 13 |
| Jun 18, 2026 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 1.99% | 2,685 |
| Jun 17, 2026 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 2.00% | 56,456 |
| Jun 16, 2026 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | 2.00% | 11 |
| Jun 15, 2026 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 1.99% | 14 |
| Jun 12, 2026 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | 1.99% | 117 |
| Jun 11, 2026 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | 1.99% | 193 |
| Jun 10, 2026 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 1.99% | 11 |
| Jun 9, 2026 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 2.00% | 101 |
| Jun 8, 2026 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 2.00% | 11 |
| Jun 5, 2026 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 4.99% | 11 |
| Jun 4, 2026 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 5.00% | 22 |
| Jun 3, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 4.99% | 11 |
| Jun 2, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 4.99% | 25 |
| Jun 1, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | - | 33,389 |
| May 27, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | - | 165 |
| May 25, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | - | 400 |
| May 20, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | - | 147 |
| May 19, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | - | 281 |
| May 18, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | - | 11 |
| May 8, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | - | 205 |
| May 6, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | - | 227 |
| May 5, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | - | 383 |
| May 4, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | - | 9,431 |
| Apr 30, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | - | 7,546 |
| Apr 29, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | - | 7,675 |
| Apr 28, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.44% | 7,315 |
| Apr 27, 2026 | 76.99 | 77.15 | 76.99 | 77.15 | 77.15 | 2.00% | 84 |
| Apr 24, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 2.00% | 25 |
| Apr 23, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 1.99% | 26 |
| Apr 22, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 1.99% | 25 |
| Apr 21, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 1.99% | 25 |
| Apr 20, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 2.00% | 25 |
| Apr 17, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 1.99% | 44 |
| Apr 16, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 1.99% | 31 |
| Apr 15, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 2.00% | 50 |
| Apr 13, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 1.99% | 114 |
| Apr 10, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 2.00% | 25 |
| Apr 9, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 1.99% | 111 |
| Apr 8, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 1.99% | 10,998 |
| Apr 7, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 2.00% | 46,466 |
| Apr 6, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 1.99% | 141 |
| Apr 2, 2026 | 57.38 | 57.38 | 57.00 | 57.38 | 57.38 | 1.99% | 4,251 |
| Apr 1, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 1.99% | 801 |
| Mar 30, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 2.00% | 791 |
| Mar 27, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 2.00% | 117 |
| Mar 25, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 1.98% | 211 |
| Mar 24, 2026 | 51.99 | 51.99 | 51.48 | 51.99 | 51.99 | 1.98% | 553 |
| Mar 23, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.98% | 3,635 |
| Mar 20, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 2.00% | 23,874 |