iSERA Lifesciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	77.49	77.49	77.49	77.49	77.49	-	205
May 6, 2026	77.49	77.49	77.49	77.49	77.49	-	227
May 5, 2026	77.49	77.49	77.49	77.49	77.49	-	383
May 4, 2026	77.49	77.49	77.49	77.49	77.49	-	9,431
Apr 30, 2026	77.49	77.49	77.49	77.49	77.49	-	7,546
Apr 29, 2026	77.49	77.49	77.49	77.49	77.49	-	7,675
Apr 28, 2026	77.49	77.49	77.49	77.49	77.49	0.44%	7,315
Apr 27, 2026	76.99	77.15	76.99	77.15	77.15	2.00%	84
Apr 24, 2026	75.64	75.64	75.64	75.64	75.64	2.00%	25
Apr 23, 2026	74.16	74.16	74.16	74.16	74.16	1.99%	26
Apr 22, 2026	72.71	72.71	72.71	72.71	72.71	1.99%	25
Apr 21, 2026	71.29	71.29	71.29	71.29	71.29	1.99%	25
Apr 20, 2026	69.90	69.90	69.90	69.90	69.90	2.00%	25
Apr 17, 2026	68.53	68.53	68.53	68.53	68.53	1.99%	44
Apr 16, 2026	67.19	67.19	67.19	67.19	67.19	1.99%	31
Apr 15, 2026	65.88	65.88	65.88	65.88	65.88	2.00%	50
Apr 13, 2026	64.59	64.59	64.59	64.59	64.59	1.99%	114
Apr 10, 2026	63.33	63.33	63.33	63.33	63.33	2.00%	25
Apr 9, 2026	62.09	62.09	62.09	62.09	62.09	1.99%	111
Apr 8, 2026	60.88	60.88	60.88	60.88	60.88	1.99%	10,998
Apr 7, 2026	59.69	59.69	59.69	59.69	59.69	2.00%	46,466
Apr 6, 2026	58.52	58.52	58.52	58.52	58.52	1.99%	141
Apr 2, 2026	57.38	57.38	57.00	57.38	57.38	1.99%	4,251
Apr 1, 2026	56.26	56.26	56.26	56.26	56.26	1.99%	801
Mar 30, 2026	55.16	55.16	55.16	55.16	55.16	2.00%	791
Mar 27, 2026	54.08	54.08	54.08	54.08	54.08	2.00%	117
Mar 25, 2026	53.02	53.02	53.02	53.02	53.02	1.98%	211
Mar 24, 2026	51.99	51.99	51.48	51.99	51.99	1.98%	553
Mar 23, 2026	50.98	50.98	50.98	50.98	50.98	1.98%	3,635
Mar 20, 2026	49.99	49.99	49.99	49.99	49.99	2.00%	23,874
Mar 19, 2026	49.01	49.01	49.01	49.01	49.01	2.00%	50
Mar 18, 2026	48.05	48.05	48.05	48.05	48.05	2.00%	315
Mar 17, 2026	47.11	47.11	47.11	47.11	47.11	1.99%	680
Mar 16, 2026	46.19	46.19	46.19	46.19	46.19	1.99%	1
Mar 13, 2026	45.29	45.29	45.29	45.29	45.29	1.98%	1
Mar 12, 2026	44.41	44.41	44.41	44.41	44.41	2.00%	240
Mar 11, 2026	43.54	43.54	43.54	43.54	43.54	1.99%	1
Mar 10, 2026	42.69	42.69	42.69	42.69	42.69	1.98%	180
Mar 9, 2026	41.86	41.86	41.86	41.86	41.86	2.00%	1,090
Mar 6, 2026	41.04	41.04	41.04	41.04	41.04	1.99%	1
Mar 5, 2026	40.24	40.24	40.24	40.24	40.24	1.98%	1
Mar 4, 2026	39.46	39.46	39.46	39.46	39.46	1.99%	1
Mar 2, 2026	38.69	38.69	38.69	38.69	38.69	1.98%	1
Feb 27, 2026	37.94	37.94	37.94	37.94	37.94	1.99%	1
Feb 26, 2026	37.20	37.20	37.20	37.20	37.20	1.97%	2
Feb 25, 2026	36.48	36.48	36.48	36.48	36.48	1.98%	1
Feb 24, 2026	35.77	35.77	35.77	35.77	35.77	2.00%	1
Feb 23, 2026	35.07	35.07	35.07	35.07	35.07	1.98%	1
Feb 20, 2026	34.39	34.39	34.39	34.39	34.39	1.99%	1
Feb 19, 2026	33.72	33.72	33.72	33.72	33.72	2.00%	6