iSERA Lifesciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	68.53	68.53	68.53	68.53	68.53	1.99%	44
Apr 16, 2026	67.19	67.19	67.19	67.19	67.19	1.99%	31
Apr 15, 2026	65.88	65.88	65.88	65.88	65.88	2.00%	50
Apr 13, 2026	64.59	64.59	64.59	64.59	64.59	1.99%	114
Apr 10, 2026	63.33	63.33	63.33	63.33	63.33	2.00%	25
Apr 9, 2026	62.09	62.09	62.09	62.09	62.09	1.99%	111
Apr 8, 2026	60.88	60.88	60.88	60.88	60.88	1.99%	10,998
Apr 7, 2026	59.69	59.69	59.69	59.69	59.69	2.00%	46,466
Apr 6, 2026	58.52	58.52	58.52	58.52	58.52	1.99%	141
Apr 2, 2026	57.38	57.38	57.00	57.38	57.38	1.99%	4,251
Apr 1, 2026	56.26	56.26	56.26	56.26	56.26	1.99%	801
Mar 30, 2026	55.16	55.16	55.16	55.16	55.16	2.00%	791
Mar 27, 2026	54.08	54.08	54.08	54.08	54.08	2.00%	117
Mar 25, 2026	53.02	53.02	53.02	53.02	53.02	1.98%	211
Mar 24, 2026	51.99	51.99	51.48	51.99	51.99	1.98%	553
Mar 23, 2026	50.98	50.98	50.98	50.98	50.98	1.98%	3,635
Mar 20, 2026	49.99	49.99	49.99	49.99	49.99	2.00%	23,874
Mar 19, 2026	49.01	49.01	49.01	49.01	49.01	2.00%	50
Mar 18, 2026	48.05	48.05	48.05	48.05	48.05	2.00%	315
Mar 17, 2026	47.11	47.11	47.11	47.11	47.11	1.99%	680
Mar 16, 2026	46.19	46.19	46.19	46.19	46.19	1.99%	1
Mar 13, 2026	45.29	45.29	45.29	45.29	45.29	1.98%	1
Mar 12, 2026	44.41	44.41	44.41	44.41	44.41	2.00%	240
Mar 11, 2026	43.54	43.54	43.54	43.54	43.54	1.99%	1
Mar 10, 2026	42.69	42.69	42.69	42.69	42.69	1.98%	180
Mar 9, 2026	41.86	41.86	41.86	41.86	41.86	2.00%	1,090
Mar 6, 2026	41.04	41.04	41.04	41.04	41.04	1.99%	1
Mar 5, 2026	40.24	40.24	40.24	40.24	40.24	1.98%	1
Mar 4, 2026	39.46	39.46	39.46	39.46	39.46	1.99%	1
Mar 2, 2026	38.69	38.69	38.69	38.69	38.69	1.98%	1
Feb 27, 2026	37.94	37.94	37.94	37.94	37.94	1.99%	1
Feb 26, 2026	37.20	37.20	37.20	37.20	37.20	1.97%	2
Feb 25, 2026	36.48	36.48	36.48	36.48	36.48	1.98%	1
Feb 24, 2026	35.77	35.77	35.77	35.77	35.77	2.00%	1
Feb 23, 2026	35.07	35.07	35.07	35.07	35.07	1.98%	1
Feb 20, 2026	34.39	34.39	34.39	34.39	34.39	1.99%	1
Feb 19, 2026	33.72	33.72	33.72	33.72	33.72	2.00%	6
Feb 18, 2026	33.06	33.06	33.06	33.06	33.06	1.97%	5
Feb 17, 2026	32.42	32.42	32.42	32.42	32.42	1.98%	1
Feb 16, 2026	31.79	31.79	31.79	31.79	31.79	1.99%	1
Feb 13, 2026	31.17	31.17	31.17	31.17	31.17	2.00%	3
Feb 12, 2026	30.56	30.56	30.56	30.56	30.56	1.97%	1
Feb 11, 2026	29.97	29.97	29.97	29.97	29.97	1.97%	1
Feb 10, 2026	29.39	29.39	29.39	29.39	29.39	1.98%	1
Feb 9, 2026	28.82	28.82	28.82	28.82	28.82	1.98%	79
Feb 6, 2026	28.26	28.26	28.26	28.26	28.26	1.98%	7,674
Feb 5, 2026	27.71	27.71	27.71	27.71	27.71	1.99%	1
Feb 4, 2026	27.17	27.17	27.17	27.17	27.17	1.99%	9
Feb 3, 2026	26.64	26.64	26.64	26.64	26.64	1.99%	7
Feb 2, 2026	26.12	26.12	26.12	26.12	26.12	1.99%	7