iSERA Lifesciences Limited (BOM:534920)
India · Delayed Price · Currency is INR 143.90
0.00 (0.00%)
At close: Sep 10, 2026
iSERA Lifesciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 200 |
| Sep 9, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 1 |
| Sep 1, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 3 |
| Aug 31, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 70 |
| Aug 28, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 65 |
| Aug 27, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 100 |
| Aug 26, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 10 |
| Aug 25, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 2,581 |
| Aug 24, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 1,304 |
| Aug 21, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 416 |
| Aug 19, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 46 |
| Aug 17, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 1,946 |
| Aug 14, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 2,700 |
| Aug 12, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 504 |
| Aug 11, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 601 |
| Aug 10, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 16 |
| Aug 7, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 10,201 |
| Aug 5, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 115 |
| Aug 4, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 3,852 |
| Aug 3, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 250 |
| Jul 31, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 692 |
| Jul 30, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 1 |
| Jul 29, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 941 |
| Jul 27, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 30 |
| Jul 24, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 968 |
| Jul 23, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 129 |
| Jul 22, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 119 |
| Jul 21, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 1,051 |
| Jul 20, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 1,200 |
| Jul 17, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 9,904 |
| Jul 16, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 1,059 |
| Jul 15, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 1,200 |
| Jul 14, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 1 |
| Jul 13, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 3,519 |
| Jul 9, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - | 499 |
| Jul 8, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | 1.02% | 11 |
| Jul 7, 2026 | 139.70 | 142.45 | 139.70 | 142.45 | 142.45 | 1.97% | 27,025 |
| Jul 6, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | 1.97% | 8,046 |
| Jul 3, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.97% | 11 |
| Jul 2, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 1.97% | 511 |
| Jul 1, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 1.99% | 1,031 |
| Jun 30, 2026 | 129.17 | 129.18 | 129.17 | 129.18 | 129.18 | 2.00% | 61 |
| Jun 29, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 2.00% | 12 |
| Jun 25, 2026 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 2.00% | 2,909 |
| Jun 24, 2026 | 121.73 | 121.74 | 121.73 | 121.74 | 121.74 | 1.99% | 7,759 |
| Jun 23, 2026 | 119.35 | 119.36 | 119.35 | 119.36 | 119.36 | 2.00% | 4,114 |
| Jun 22, 2026 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 2.00% | 3,748 |
| Jun 19, 2026 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 1.99% | 13 |
| Jun 18, 2026 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 1.99% | 2,685 |
| Jun 17, 2026 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 2.00% | 56,456 |