iSERA Lifesciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	143.90	143.90	143.90	143.90	143.90	-	692
Jul 30, 2026	143.90	143.90	143.90	143.90	143.90	-	1
Jul 29, 2026	143.90	143.90	143.90	143.90	143.90	-	941
Jul 27, 2026	143.90	143.90	143.90	143.90	143.90	-	30
Jul 24, 2026	143.90	143.90	143.90	143.90	143.90	-	968
Jul 23, 2026	143.90	143.90	143.90	143.90	143.90	-	129
Jul 22, 2026	143.90	143.90	143.90	143.90	143.90	-	119
Jul 21, 2026	143.90	143.90	143.90	143.90	143.90	-	1,051
Jul 20, 2026	143.90	143.90	143.90	143.90	143.90	-	1,200
Jul 17, 2026	143.90	143.90	143.90	143.90	143.90	-	9,904
Jul 16, 2026	143.90	143.90	143.90	143.90	143.90	-	1,059
Jul 15, 2026	143.90	143.90	143.90	143.90	143.90	-	1,200
Jul 14, 2026	143.90	143.90	143.90	143.90	143.90	-	1
Jul 13, 2026	143.90	143.90	143.90	143.90	143.90	-	3,519
Jul 9, 2026	143.90	143.90	143.90	143.90	143.90	-	499
Jul 8, 2026	143.90	143.90	143.90	143.90	143.90	1.02%	11
Jul 7, 2026	139.70	142.45	139.70	142.45	142.45	1.97%	27,025
Jul 6, 2026	139.70	139.70	139.70	139.70	139.70	1.97%	8,046
Jul 3, 2026	137.00	137.00	137.00	137.00	137.00	1.97%	11
Jul 2, 2026	134.35	134.35	134.35	134.35	134.35	1.97%	511
Jul 1, 2026	131.75	131.75	131.75	131.75	131.75	1.99%	1,031
Jun 30, 2026	129.17	129.18	129.17	129.18	129.18	2.00%	61
Jun 29, 2026	126.65	126.65	126.65	126.65	126.65	2.00%	12
Jun 25, 2026	124.17	124.17	124.17	124.17	124.17	2.00%	2,909
Jun 24, 2026	121.73	121.74	121.73	121.74	121.74	1.99%	7,759
Jun 23, 2026	119.35	119.36	119.35	119.36	119.36	2.00%	4,114
Jun 22, 2026	117.02	117.02	117.02	117.02	117.02	2.00%	3,748
Jun 19, 2026	114.73	114.73	114.73	114.73	114.73	1.99%	13
Jun 18, 2026	112.49	112.49	112.49	112.49	112.49	1.99%	2,685
Jun 17, 2026	110.29	110.29	110.29	110.29	110.29	2.00%	56,456
Jun 16, 2026	108.13	108.13	108.13	108.13	108.13	2.00%	11
Jun 15, 2026	106.01	106.01	106.01	106.01	106.01	1.99%	14
Jun 12, 2026	103.94	103.94	103.94	103.94	103.94	1.99%	117
Jun 11, 2026	101.91	101.91	101.91	101.91	101.91	1.99%	193
Jun 10, 2026	99.92	99.92	99.92	99.92	99.92	1.99%	11
Jun 9, 2026	97.97	97.97	97.97	97.97	97.97	2.00%	101
Jun 8, 2026	96.05	96.05	96.05	96.05	96.05	2.00%	11
Jun 5, 2026	94.17	94.17	94.17	94.17	94.17	4.99%	11
Jun 4, 2026	89.69	89.69	89.69	89.69	89.69	5.00%	22
Jun 3, 2026	85.42	85.42	85.42	85.42	85.42	4.99%	11
Jun 2, 2026	81.36	81.36	81.36	81.36	81.36	4.99%	25
Jun 1, 2026	77.49	77.49	77.49	77.49	77.49	-	33,389
May 27, 2026	77.49	77.49	77.49	77.49	77.49	-	165
May 25, 2026	77.49	77.49	77.49	77.49	77.49	-	400
May 20, 2026	77.49	77.49	77.49	77.49	77.49	-	147
May 19, 2026	77.49	77.49	77.49	77.49	77.49	-	281
May 18, 2026	77.49	77.49	77.49	77.49	77.49	-	11
May 8, 2026	77.49	77.49	77.49	77.49	77.49	-	205
May 6, 2026	77.49	77.49	77.49	77.49	77.49	-	227
May 5, 2026	77.49	77.49	77.49	77.49	77.49	-	383