Skip to main content
logo
Mukta Agriculture Limited (BOM:535204)
India flag India · Delayed Price · Currency is INR
2.700
+0.010 (0.37%)
At close: Jan 21, 2026

Mukta Agriculture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262.702.702.702.702.70-1,664
Jan 21, 20262.692.702.692.702.700.37%1,771
Jan 20, 20263.003.002.692.692.69-10.93%5,793
Jan 19, 20262.793.092.753.023.0217.05%15,705
Jan 16, 20262.652.652.582.582.58-2.64%5,742
Jan 14, 20262.862.862.512.652.65-7.34%3,145
Jan 13, 20262.902.902.862.862.8610.00%3,749
Jan 12, 20262.702.702.602.602.60-3.70%854
Jan 9, 20262.702.702.702.702.70-562
Jan 8, 20262.702.702.702.702.70-13,975
Jan 7, 20262.702.702.702.702.70-7,002
Jan 6, 20262.672.702.672.702.703.85%3,300
Jan 5, 20262.762.762.602.602.60-5.80%27,877
Jan 2, 20262.792.792.762.762.76-1.08%4,553
Jan 1, 20262.872.872.632.792.79-2.79%40,141
Dec 31, 20252.802.952.802.872.87-0.69%9,221
Dec 30, 20252.612.892.612.892.8910.73%707
Dec 29, 20252.682.682.612.612.61-2.61%9,657
Dec 26, 20252.762.762.682.682.68-2.90%6,236
Dec 24, 20252.752.762.602.762.76-14,346
Dec 23, 20253.093.092.752.762.761.85%20,722
Dec 22, 20252.522.722.522.712.71-3.21%12,499
Dec 19, 20252.802.802.622.802.80-28,889
Dec 18, 20252.932.932.522.802.80-4.44%8,419
Dec 17, 20252.902.932.902.932.931.03%3,400
Dec 16, 20253.253.252.902.902.902.47%13,589
Dec 15, 20252.812.832.812.832.83-0.70%1,226
Dec 12, 20252.802.852.802.852.853.26%1,293
Dec 11, 20252.702.762.702.762.76-4.83%266
Dec 10, 20252.742.902.742.902.90-11,238
Dec 9, 20252.972.972.902.902.90-2.36%5,170
Dec 8, 20252.802.972.802.972.978.00%5,075
Dec 5, 20252.712.762.712.752.75-8.03%1,694
Dec 4, 20252.982.992.812.992.99-922
Dec 3, 20253.343.342.992.992.994.55%7,623
Dec 2, 20252.813.002.812.862.86-4.03%619
Dec 1, 20252.992.992.982.982.98-0.33%1,340
Nov 28, 20252.892.992.882.992.993.82%1,585
Nov 27, 20252.832.902.832.882.881.77%719
Nov 26, 20252.822.832.802.832.830.35%1,790
Nov 25, 20252.822.822.822.822.82-1,286
Nov 24, 20252.952.952.812.822.82-4.73%8,479
Nov 21, 20252.803.002.802.962.965.71%11,075
Nov 20, 20252.812.822.802.802.80-4,316
Nov 19, 20252.992.992.762.802.80-6.67%4,244
Nov 18, 20253.153.153.003.003.00-5.36%10,730
Nov 17, 20253.233.232.913.173.179.31%8,023
Nov 14, 20252.802.902.802.902.904.69%7,096
Nov 13, 20252.932.932.762.772.77-5.78%3,318
Nov 12, 20252.992.992.942.942.9416.67%18,414