Mukta Agriculture Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	2.15	2.55	2.15	2.55	2.55	19.72%	2,305
Mar 30, 2026	2.60	2.60	2.11	2.13	2.13	-18.08%	3,465
Mar 27, 2026	2.60	2.60	2.50	2.60	2.60	-0.38%	7,169
Mar 25, 2026	2.84	2.84	2.61	2.61	2.61	-8.10%	1,095
Mar 24, 2026	2.52	2.84	2.52	2.84	2.84	-0.35%	4,880
Mar 23, 2026	2.71	3.19	2.71	2.85	2.85	5.56%	1,152
Mar 20, 2026	2.70	2.70	2.70	2.70	2.70	-	6,453
Mar 19, 2026	2.70	2.70	2.61	2.70	2.70	-	455
Mar 18, 2026	2.83	2.83	2.70	2.70	2.70	-4.59%	1,620
Mar 17, 2026	2.84	2.84	2.83	2.83	2.83	4.81%	2,867
Mar 16, 2026	2.85	2.85	2.70	2.70	2.70	-5.26%	4,851
Mar 13, 2026	2.87	2.87	2.85	2.85	2.85	3.64%	115
Mar 12, 2026	2.58	2.75	2.58	2.75	2.75	10.00%	270
Mar 11, 2026	2.90	2.90	2.50	2.50	2.50	-13.79%	7,429
Mar 10, 2026	2.90	2.90	2.90	2.90	2.90	-	359
Mar 9, 2026	2.90	2.90	2.70	2.90	2.90	-	5,693
Mar 6, 2026	3.05	3.05	2.90	2.90	2.90	-5.23%	2,368
Mar 5, 2026	3.06	3.06	3.05	3.06	3.06	7.75%	13,119
Mar 4, 2026	2.85	2.85	2.61	2.84	2.84	-0.35%	5,454
Mar 2, 2026	2.69	3.00	2.69	2.85	2.85	8.78%	18,922
Feb 27, 2026	2.62	2.62	2.60	2.62	2.62	-	844
Feb 26, 2026	2.66	2.66	2.62	2.62	2.62	-3.32%	1,973
Feb 25, 2026	2.72	2.72	2.70	2.71	2.71	-0.73%	15,971
Feb 24, 2026	2.64	3.13	2.64	2.73	2.73	3.80%	7,559
Feb 23, 2026	2.73	2.73	2.62	2.63	2.63	-4.36%	3,756
Feb 20, 2026	3.19	3.19	2.72	2.75	2.75	3.38%	1,628
Feb 19, 2026	2.66	2.66	2.66	2.66	2.66	1.14%	735
Feb 18, 2026	2.63	2.63	2.63	2.63	2.63	1.15%	1,308
Feb 17, 2026	2.65	2.65	2.60	2.60	2.60	-1.89%	8,876
Feb 16, 2026	2.81	2.81	2.60	2.65	2.65	-5.69%	21,264
Feb 13, 2026	2.80	2.81	2.80	2.81	2.81	1.44%	3,573
Feb 12, 2026	2.78	2.78	2.77	2.77	2.77	-0.36%	850
Feb 11, 2026	2.80	2.80	2.78	2.78	2.78	-0.71%	2,220
Feb 10, 2026	2.80	2.81	2.80	2.80	2.80	-	6,879
Feb 9, 2026	2.81	2.81	2.80	2.80	2.80	-	14,146
Feb 6, 2026	2.90	2.90	2.80	2.80	2.80	4.09%	3,223
Feb 5, 2026	2.68	2.69	2.68	2.69	2.69	0.37%	1,106
Feb 4, 2026	2.81	2.81	2.65	2.68	2.68	-4.63%	5,334
Feb 3, 2026	2.79	2.81	2.79	2.81	2.81	1.08%	6,281
Feb 2, 2026	2.90	2.90	2.78	2.78	2.78	-4.14%	2,265
Feb 1, 2026	2.97	2.97	2.90	2.90	2.90	-2.36%	3,491
Jan 30, 2026	2.80	2.98	2.80	2.97	2.97	6.83%	8,143
Jan 29, 2026	2.72	2.78	2.72	2.78	2.78	2.21%	1,842
Jan 28, 2026	2.72	2.72	2.72	2.72	2.72	-	6,585
Jan 27, 2026	2.61	3.05	2.61	2.72	2.72	4.62%	4,996
Jan 23, 2026	2.70	2.70	2.60	2.60	2.60	-3.70%	1,056
Jan 22, 2026	2.70	2.70	2.70	2.70	2.70	-	1,664
Jan 21, 2026	2.69	2.70	2.69	2.70	2.70	0.37%	1,771
Jan 20, 2026	3.00	3.00	2.69	2.69	2.69	-10.93%	5,793
Jan 19, 2026	2.79	3.09	2.75	3.02	3.02	17.05%	15,705