Mukta Agriculture Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.80	2.81	2.80	2.81	2.81	1.44%	3,573
Feb 12, 2026	2.78	2.78	2.77	2.77	2.77	-0.36%	850
Feb 11, 2026	2.80	2.80	2.78	2.78	2.78	-0.71%	2,220
Feb 10, 2026	2.80	2.81	2.80	2.80	2.80	-	6,879
Feb 9, 2026	2.81	2.81	2.80	2.80	2.80	-	14,146
Feb 6, 2026	2.90	2.90	2.80	2.80	2.80	4.09%	3,223
Feb 5, 2026	2.68	2.69	2.68	2.69	2.69	0.37%	1,106
Feb 4, 2026	2.81	2.81	2.65	2.68	2.68	-4.63%	5,334
Feb 3, 2026	2.79	2.81	2.79	2.81	2.81	1.08%	6,281
Feb 2, 2026	2.90	2.90	2.78	2.78	2.78	-4.14%	2,265
Feb 1, 2026	2.97	2.97	2.90	2.90	2.90	-2.36%	3,491
Jan 30, 2026	2.80	2.98	2.80	2.97	2.97	6.83%	8,143
Jan 29, 2026	2.72	2.78	2.72	2.78	2.78	2.21%	1,842
Jan 28, 2026	2.72	2.72	2.72	2.72	2.72	-	6,585
Jan 27, 2026	2.61	3.05	2.61	2.72	2.72	4.62%	4,996
Jan 23, 2026	2.70	2.70	2.60	2.60	2.60	-3.70%	1,056
Jan 22, 2026	2.70	2.70	2.70	2.70	2.70	-	1,664
Jan 21, 2026	2.69	2.70	2.69	2.70	2.70	0.37%	1,771
Jan 20, 2026	3.00	3.00	2.69	2.69	2.69	-10.93%	5,793
Jan 19, 2026	2.79	3.09	2.75	3.02	3.02	17.05%	15,705
Jan 16, 2026	2.65	2.65	2.58	2.58	2.58	-2.64%	5,742
Jan 14, 2026	2.86	2.86	2.51	2.65	2.65	-7.34%	3,145
Jan 13, 2026	2.90	2.90	2.86	2.86	2.86	10.00%	3,749
Jan 12, 2026	2.70	2.70	2.60	2.60	2.60	-3.70%	854
Jan 9, 2026	2.70	2.70	2.70	2.70	2.70	-	562
Jan 8, 2026	2.70	2.70	2.70	2.70	2.70	-	13,975
Jan 7, 2026	2.70	2.70	2.70	2.70	2.70	-	7,002
Jan 6, 2026	2.67	2.70	2.67	2.70	2.70	3.85%	3,300
Jan 5, 2026	2.76	2.76	2.60	2.60	2.60	-5.80%	27,877
Jan 2, 2026	2.79	2.79	2.76	2.76	2.76	-1.08%	4,553
Jan 1, 2026	2.87	2.87	2.63	2.79	2.79	-2.79%	40,141
Dec 31, 2025	2.80	2.95	2.80	2.87	2.87	-0.69%	9,221
Dec 30, 2025	2.61	2.89	2.61	2.89	2.89	10.73%	707
Dec 29, 2025	2.68	2.68	2.61	2.61	2.61	-2.61%	9,657
Dec 26, 2025	2.76	2.76	2.68	2.68	2.68	-2.90%	6,236
Dec 24, 2025	2.75	2.76	2.60	2.76	2.76	-	14,346
Dec 23, 2025	3.09	3.09	2.75	2.76	2.76	1.85%	20,722
Dec 22, 2025	2.52	2.72	2.52	2.71	2.71	-3.21%	12,499
Dec 19, 2025	2.80	2.80	2.62	2.80	2.80	-	28,889
Dec 18, 2025	2.93	2.93	2.52	2.80	2.80	-4.44%	8,419
Dec 17, 2025	2.90	2.93	2.90	2.93	2.93	1.03%	3,400
Dec 16, 2025	3.25	3.25	2.90	2.90	2.90	2.47%	13,589
Dec 15, 2025	2.81	2.83	2.81	2.83	2.83	-0.70%	1,226
Dec 12, 2025	2.80	2.85	2.80	2.85	2.85	3.26%	1,293
Dec 11, 2025	2.70	2.76	2.70	2.76	2.76	-4.83%	266
Dec 10, 2025	2.74	2.90	2.74	2.90	2.90	-	11,238
Dec 9, 2025	2.97	2.97	2.90	2.90	2.90	-2.36%	5,170
Dec 8, 2025	2.80	2.97	2.80	2.97	2.97	8.00%	5,075
Dec 5, 2025	2.71	2.76	2.71	2.75	2.75	-8.03%	1,694
Dec 4, 2025	2.98	2.99	2.81	2.99	2.99	-	922