Skip to main content
logo
Mukta Agriculture Limited (BOM:535204)
India flag India · Delayed Price · Currency is INR
2.870
+0.170 (6.30%)
At close: Jun 2, 2026

Mukta Agriculture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.992.992.872.872.876.30%8,155
Jun 1, 20262.702.702.702.702.70-807
May 29, 20262.652.992.652.702.703.45%11,700
May 27, 20262.722.722.602.612.61-4.04%18,048
May 26, 20263.003.002.562.722.72-10.23%24,158
May 25, 20263.103.103.033.033.037.83%1,684
May 22, 20262.912.912.802.812.81-3.44%699
May 21, 20262.623.122.622.912.9111.92%22,836
May 20, 20262.702.722.602.602.60-4.76%3,795
May 19, 20262.752.752.732.732.73-1,234
May 18, 20262.733.092.732.732.73-1,511
May 15, 20262.732.732.702.732.73-2.50%3,432
May 14, 20262.812.812.802.802.80-3,507
May 13, 20262.702.802.702.802.803.70%2,331
May 12, 20262.602.802.602.702.70-8.47%2,302
May 11, 20263.073.072.722.952.95-4.22%4,306
May 8, 20263.003.093.003.083.082.67%3,844
May 7, 20263.053.053.003.003.00-2.91%589
May 6, 20262.703.092.703.093.0916.60%4,043
May 5, 20263.003.002.652.652.65-11.67%5,232
May 4, 20262.993.072.993.003.00-2.28%2,440
Apr 30, 20262.713.202.713.073.0713.28%1,337
Apr 29, 20262.752.752.712.712.71-1.45%960
Apr 28, 20262.752.752.752.752.75-763
Apr 27, 20262.702.752.702.752.751.85%1,452
Apr 24, 20262.802.802.702.702.70-3.57%1,305
Apr 23, 20262.902.902.702.802.80-6.67%840
Apr 22, 20263.003.012.603.003.00-4.46%1,817
Apr 21, 20263.303.303.143.143.148.28%2,731
Apr 20, 20262.992.992.902.902.90-3.01%1,312
Apr 17, 20262.992.992.992.992.99-145
Apr 16, 20263.003.022.992.992.99-9,289
Apr 15, 20263.293.292.992.992.994.18%5,511
Apr 13, 20262.902.902.872.872.87-1.03%519
Apr 10, 20262.772.972.772.902.904.69%1,628
Apr 9, 20262.772.772.772.772.77-4,126
Apr 8, 20262.602.802.602.772.776.54%5,847
Apr 7, 20262.562.602.562.602.601.56%315
Apr 6, 20262.552.562.552.562.56-1.54%996
Apr 2, 20262.552.602.552.602.601.96%3,176
Apr 1, 20262.152.552.152.552.5519.72%2,305
Mar 30, 20262.602.602.112.132.13-18.08%3,465
Mar 27, 20262.602.602.502.602.60-0.38%7,169
Mar 25, 20262.842.842.612.612.61-8.10%1,095
Mar 24, 20262.522.842.522.842.84-0.35%4,880
Mar 23, 20262.713.192.712.852.855.56%1,152
Mar 20, 20262.702.702.702.702.70-6,453
Mar 19, 20262.702.702.612.702.70-455
Mar 18, 20262.832.832.702.702.70-4.59%1,620
Mar 17, 20262.842.842.832.832.834.81%2,867