Mukta Agriculture Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	3.30	3.30	3.14	3.14	3.14	8.28%	2,731
Apr 20, 2026	2.99	2.99	2.90	2.90	2.90	-3.01%	1,312
Apr 17, 2026	2.99	2.99	2.99	2.99	2.99	-	145
Apr 16, 2026	3.00	3.02	2.99	2.99	2.99	-	9,289
Apr 15, 2026	3.29	3.29	2.99	2.99	2.99	4.18%	5,511
Apr 13, 2026	2.90	2.90	2.87	2.87	2.87	-1.03%	519
Apr 10, 2026	2.77	2.97	2.77	2.90	2.90	4.69%	1,628
Apr 9, 2026	2.77	2.77	2.77	2.77	2.77	-	4,126
Apr 8, 2026	2.60	2.80	2.60	2.77	2.77	6.54%	5,847
Apr 7, 2026	2.56	2.60	2.56	2.60	2.60	1.56%	315
Apr 6, 2026	2.55	2.56	2.55	2.56	2.56	-1.54%	996
Apr 2, 2026	2.55	2.60	2.55	2.60	2.60	1.96%	3,176
Apr 1, 2026	2.15	2.55	2.15	2.55	2.55	19.72%	2,305
Mar 30, 2026	2.60	2.60	2.11	2.13	2.13	-18.08%	3,465
Mar 27, 2026	2.60	2.60	2.50	2.60	2.60	-0.38%	7,169
Mar 25, 2026	2.84	2.84	2.61	2.61	2.61	-8.10%	1,095
Mar 24, 2026	2.52	2.84	2.52	2.84	2.84	-0.35%	4,880
Mar 23, 2026	2.71	3.19	2.71	2.85	2.85	5.56%	1,152
Mar 20, 2026	2.70	2.70	2.70	2.70	2.70	-	6,453
Mar 19, 2026	2.70	2.70	2.61	2.70	2.70	-	455
Mar 18, 2026	2.83	2.83	2.70	2.70	2.70	-4.59%	1,620
Mar 17, 2026	2.84	2.84	2.83	2.83	2.83	4.81%	2,867
Mar 16, 2026	2.85	2.85	2.70	2.70	2.70	-5.26%	4,851
Mar 13, 2026	2.87	2.87	2.85	2.85	2.85	3.64%	115
Mar 12, 2026	2.58	2.75	2.58	2.75	2.75	10.00%	270
Mar 11, 2026	2.90	2.90	2.50	2.50	2.50	-13.79%	7,429
Mar 10, 2026	2.90	2.90	2.90	2.90	2.90	-	359
Mar 9, 2026	2.90	2.90	2.70	2.90	2.90	-	5,693
Mar 6, 2026	3.05	3.05	2.90	2.90	2.90	-5.23%	2,368
Mar 5, 2026	3.06	3.06	3.05	3.06	3.06	7.75%	13,119
Mar 4, 2026	2.85	2.85	2.61	2.84	2.84	-0.35%	5,454
Mar 2, 2026	2.69	3.00	2.69	2.85	2.85	8.78%	18,922
Feb 27, 2026	2.62	2.62	2.60	2.62	2.62	-	844
Feb 26, 2026	2.66	2.66	2.62	2.62	2.62	-3.32%	1,973
Feb 25, 2026	2.72	2.72	2.70	2.71	2.71	-0.73%	15,971
Feb 24, 2026	2.64	3.13	2.64	2.73	2.73	3.80%	7,559
Feb 23, 2026	2.73	2.73	2.62	2.63	2.63	-4.36%	3,756
Feb 20, 2026	3.19	3.19	2.72	2.75	2.75	3.38%	1,628
Feb 19, 2026	2.66	2.66	2.66	2.66	2.66	1.14%	735
Feb 18, 2026	2.63	2.63	2.63	2.63	2.63	1.15%	1,308
Feb 17, 2026	2.65	2.65	2.60	2.60	2.60	-1.89%	8,876
Feb 16, 2026	2.81	2.81	2.60	2.65	2.65	-5.69%	21,264
Feb 13, 2026	2.80	2.81	2.80	2.81	2.81	1.44%	3,573
Feb 12, 2026	2.78	2.78	2.77	2.77	2.77	-0.36%	850
Feb 11, 2026	2.80	2.80	2.78	2.78	2.78	-0.71%	2,220
Feb 10, 2026	2.80	2.81	2.80	2.80	2.80	-	6,879
Feb 9, 2026	2.81	2.81	2.80	2.80	2.80	-	14,146
Feb 6, 2026	2.90	2.90	2.80	2.80	2.80	4.09%	3,223
Feb 5, 2026	2.68	2.69	2.68	2.69	2.69	0.37%	1,106
Feb 4, 2026	2.81	2.81	2.65	2.68	2.68	-4.63%	5,334