Mukta Agriculture Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	5.91	5.91	5.91	5.91	5.91	4.97%	67,984
Sep 9, 2026	5.63	5.63	5.63	5.63	5.63	9.96%	108,595
Sep 8, 2026	5.12	5.12	5.12	5.12	5.12	9.87%	63,673
Sep 7, 2026	4.66	4.66	4.60	4.66	4.66	9.91%	89,652
Sep 4, 2026	3.80	4.24	3.80	4.24	4.24	19.77%	88,993
Sep 3, 2026	2.95	3.54	2.95	3.54	3.54	20.00%	51,765
Sep 2, 2026	2.88	2.95	2.88	2.95	2.95	5.73%	46,227
Sep 1, 2026	2.70	2.79	2.70	2.79	2.79	-0.36%	2,875
Aug 31, 2026	2.56	2.89	2.56	2.80	2.80	9.37%	31,409
Aug 28, 2026	2.81	2.81	2.53	2.56	2.56	-8.57%	898
Aug 27, 2026	2.98	2.98	2.80	2.80	2.80	8.53%	30,394
Aug 26, 2026	2.50	2.58	2.50	2.58	2.58	-6.18%	3,038
Aug 25, 2026	3.07	3.07	2.40	2.75	2.75	2.61%	5,253
Aug 24, 2026	2.68	2.68	2.43	2.68	2.68	-0.37%	1,782
Aug 21, 2026	2.73	2.73	2.69	2.69	2.69	16.45%	8,980
Aug 20, 2026	2.80	2.80	2.31	2.31	2.31	-17.50%	33,120
Aug 19, 2026	2.60	2.85	2.60	2.80	2.80	7.69%	707
Aug 18, 2026	2.62	2.62	2.60	2.60	2.60	-3.35%	3,877
Aug 17, 2026	2.58	2.70	2.58	2.69	2.69	3.07%	4,405
Aug 14, 2026	2.60	2.70	2.60	2.61	2.61	-3.33%	5,075
Aug 13, 2026	2.61	2.70	2.61	2.70	2.70	-	8,647
Aug 12, 2026	2.65	2.70	2.65	2.70	2.70	1.89%	977
Aug 11, 2026	2.91	2.91	2.55	2.65	2.65	-8.62%	38,260
Aug 10, 2026	2.90	2.90	2.89	2.90	2.90	3.20%	818
Aug 7, 2026	2.94	2.94	2.80	2.81	2.81	-4.42%	4,750
Aug 6, 2026	3.10	3.10	2.80	2.94	2.94	1.38%	7,527
Aug 5, 2026	3.00	3.00	2.90	2.90	2.90	-3.33%	1,825
Aug 4, 2026	3.00	3.00	3.00	3.00	3.00	3.09%	1,337
Aug 3, 2026	2.90	2.92	2.83	2.91	2.91	-2.02%	1,266
Jul 31, 2026	2.98	2.98	2.97	2.97	2.97	-0.67%	208
Jul 30, 2026	2.99	2.99	2.99	2.99	2.99	4.91%	724
Jul 29, 2026	2.85	2.85	2.85	2.85	2.85	-1.72%	868
Jul 28, 2026	2.83	2.90	2.83	2.90	2.90	2.47%	93
Jul 27, 2026	2.81	3.05	2.81	2.83	2.83	2.54%	3,335
Jul 24, 2026	2.75	3.20	2.75	2.76	2.76	0.36%	8,235
Jul 23, 2026	2.80	2.80	2.75	2.75	2.75	-1.79%	1,154
Jul 22, 2026	2.80	2.80	2.80	2.80	2.80	-1.06%	1,344
Jul 21, 2026	2.83	2.85	2.83	2.83	2.83	-	2,827
Jul 20, 2026	3.03	3.03	2.83	2.83	2.83	-6.91%	597
Jul 17, 2026	3.09	3.09	2.80	3.04	3.04	-1.62%	5,955
Jul 16, 2026	3.29	3.29	3.09	3.09	3.09	-6.36%	2,243
Jul 15, 2026	2.90	3.30	2.90	3.30	3.30	13.79%	34,949
Jul 14, 2026	2.90	2.90	2.90	2.90	2.90	-	746
Jul 13, 2026	2.82	3.07	2.82	2.90	2.90	2.84%	2,754
Jul 10, 2026	2.81	3.10	2.81	2.82	2.82	0.36%	7,783
Jul 9, 2026	2.90	3.10	2.81	2.81	2.81	-	1,853
Jul 8, 2026	2.82	3.18	2.71	2.81	2.81	0.36%	4,302
Jul 7, 2026	3.00	3.00	2.72	2.80	2.80	-9.68%	2,963
Jul 6, 2026	2.66	3.10	2.66	3.10	3.10	6.90%	12,505
Jul 3, 2026	3.00	3.00	2.90	2.90	2.90	-3.33%	704