Comfort Fincap Limited (BOM:535267)
India · Delayed Price · Currency is INR 7.96
+0.08 (1.02%)
At close: Jan 22, 2026
Comfort Fincap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 7.94 | 7.98 | 7.69 | 7.96 | 7.96 | 1.02% | 38,535 |
| Jan 21, 2026 | 7.61 | 7.94 | 7.61 | 7.88 | 7.88 | 2.20% | 66,293 |
| Jan 20, 2026 | 7.92 | 7.92 | 7.18 | 7.71 | 7.71 | - | 55,466 |
| Jan 19, 2026 | 7.95 | 7.99 | 7.25 | 7.71 | 7.71 | -3.02% | 22,324 |
| Jan 16, 2026 | 8.50 | 8.50 | 7.65 | 7.95 | 7.95 | -0.38% | 126,769 |
| Jan 14, 2026 | 7.28 | 8.56 | 7.11 | 7.98 | 7.98 | 11.76% | 162,344 |
| Jan 13, 2026 | 7.30 | 7.44 | 7.10 | 7.14 | 7.14 | -2.06% | 17,771 |
| Jan 12, 2026 | 7.12 | 7.55 | 6.80 | 7.29 | 7.29 | 2.39% | 36,775 |
| Jan 9, 2026 | 7.09 | 7.50 | 7.09 | 7.12 | 7.12 | -2.33% | 9,583 |
| Jan 8, 2026 | 7.32 | 7.32 | 7.10 | 7.29 | 7.29 | 0.41% | 4,966 |
| Jan 7, 2026 | 7.36 | 7.36 | 7.03 | 7.26 | 7.26 | -0.55% | 15,541 |
| Jan 6, 2026 | 7.36 | 7.48 | 7.11 | 7.30 | 7.30 | -1.22% | 12,736 |
| Jan 5, 2026 | 7.44 | 7.50 | 7.27 | 7.39 | 7.39 | -0.81% | 4,652 |
| Jan 2, 2026 | 7.47 | 7.50 | 7.23 | 7.45 | 7.45 | 0.95% | 120,322 |
| Jan 1, 2026 | 7.48 | 7.48 | 7.21 | 7.38 | 7.38 | 0.54% | 11,615 |
| Dec 31, 2025 | 7.01 | 7.37 | 7.01 | 7.34 | 7.34 | 2.51% | 127,096 |
| Dec 30, 2025 | 7.38 | 7.38 | 7.00 | 7.16 | 7.16 | 0.28% | 129,519 |
| Dec 29, 2025 | 7.44 | 7.44 | 7.10 | 7.14 | 7.14 | -2.99% | 344,553 |
| Dec 26, 2025 | 7.27 | 7.37 | 7.21 | 7.36 | 7.36 | 1.38% | 139,775 |
| Dec 24, 2025 | 7.40 | 7.40 | 7.20 | 7.26 | 7.26 | 0.14% | 9,374 |
| Dec 23, 2025 | 7.44 | 7.44 | 6.85 | 7.25 | 7.25 | -0.14% | 29,525 |
| Dec 22, 2025 | 7.43 | 7.43 | 6.81 | 7.26 | 7.26 | -0.41% | 30,908 |
| Dec 19, 2025 | 7.29 | 7.35 | 7.02 | 7.29 | 7.29 | 1.39% | 28,197 |
| Dec 18, 2025 | 7.31 | 7.47 | 7.00 | 7.19 | 7.19 | -1.64% | 87,426 |
| Dec 17, 2025 | 7.45 | 7.45 | 6.74 | 7.31 | 7.31 | 0.69% | 47,264 |
| Dec 16, 2025 | 7.37 | 7.47 | 7.22 | 7.26 | 7.26 | -1.49% | 5,694 |
| Dec 15, 2025 | 7.56 | 7.56 | 7.24 | 7.37 | 7.37 | -0.27% | 18,106 |
| Dec 12, 2025 | 7.51 | 7.59 | 7.24 | 7.39 | 7.39 | -0.14% | 37,806 |
| Dec 11, 2025 | 7.50 | 7.50 | 7.37 | 7.40 | 7.40 | 0.54% | 29,384 |
| Dec 10, 2025 | 7.61 | 7.61 | 7.27 | 7.36 | 7.36 | -1.74% | 15,342 |
| Dec 9, 2025 | 7.48 | 7.58 | 7.22 | 7.49 | 7.49 | 0.67% | 7,957 |
| Dec 8, 2025 | 7.80 | 7.80 | 7.25 | 7.44 | 7.44 | -2.11% | 16,938 |
| Dec 5, 2025 | 7.79 | 7.79 | 7.44 | 7.60 | 7.60 | 0.26% | 8,403 |
| Dec 4, 2025 | 7.62 | 7.74 | 7.40 | 7.58 | 7.58 | 0.66% | 28,018 |
| Dec 3, 2025 | 7.92 | 7.92 | 7.41 | 7.53 | 7.53 | -1.95% | 13,159 |
| Dec 2, 2025 | 7.95 | 7.95 | 7.53 | 7.68 | 7.68 | 0.66% | 28,345 |
| Dec 1, 2025 | 7.55 | 7.88 | 7.36 | 7.63 | 7.63 | 3.67% | 25,073 |
| Nov 28, 2025 | 7.48 | 7.49 | 7.26 | 7.36 | 7.36 | -0.27% | 10,071 |
| Nov 27, 2025 | 7.48 | 7.48 | 7.26 | 7.38 | 7.38 | 0.27% | 8,097 |
| Nov 26, 2025 | 7.44 | 7.48 | 7.20 | 7.36 | 7.36 | -0.41% | 29,339 |
| Nov 25, 2025 | 7.27 | 7.40 | 7.24 | 7.39 | 7.39 | 2.78% | 39,635 |
| Nov 24, 2025 | 7.57 | 7.57 | 7.15 | 7.19 | 7.19 | -2.44% | 21,250 |
| Nov 21, 2025 | 7.25 | 7.48 | 7.20 | 7.37 | 7.37 | -0.14% | 32,766 |
| Nov 20, 2025 | 7.56 | 7.56 | 7.11 | 7.38 | 7.38 | -0.54% | 16,611 |
| Nov 19, 2025 | 7.96 | 7.99 | 6.51 | 7.42 | 7.42 | -6.78% | 653,149 |
| Nov 18, 2025 | 7.99 | 8.22 | 7.51 | 7.96 | 7.96 | -0.38% | 105,490 |
| Nov 17, 2025 | 8.27 | 8.27 | 7.55 | 7.99 | 7.99 | -1.11% | 50,194 |
| Nov 14, 2025 | 8.35 | 8.35 | 8.06 | 8.08 | 8.08 | -1.82% | 12,750 |
| Nov 13, 2025 | 8.30 | 8.30 | 8.11 | 8.23 | 8.23 | 1.48% | 7,671 |
| Nov 12, 2025 | 8.02 | 8.25 | 8.02 | 8.11 | 8.11 | 0.25% | 17,673 |