Comfort Fincap Limited (BOM:535267)
India · Delayed Price · Currency is INR 7.51
+0.15 (2.04%)
At close: Jul 31, 2026
Comfort Fincap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.25 | 7.66 | 7.25 | 7.51 | 7.51 | 2.04% | 22,419 |
| Jul 30, 2026 | 7.74 | 7.94 | 7.15 | 7.36 | 7.36 | -4.91% | 57,130 |
| Jul 29, 2026 | 7.73 | 7.98 | 7.40 | 7.74 | 7.74 | 2.25% | 81,187 |
| Jul 28, 2026 | 7.55 | 7.69 | 7.45 | 7.57 | 7.57 | 1.34% | 26,902 |
| Jul 27, 2026 | 7.47 | 7.51 | 7.21 | 7.47 | 7.47 | - | 10,895 |
| Jul 24, 2026 | 7.55 | 7.55 | 7.40 | 7.47 | 7.47 | 0.54% | 3,705 |
| Jul 23, 2026 | 7.38 | 7.79 | 7.38 | 7.43 | 7.43 | -2.75% | 15,397 |
| Jul 22, 2026 | 7.63 | 7.79 | 7.50 | 7.64 | 7.64 | - | 27,486 |
| Jul 21, 2026 | 7.25 | 8.34 | 7.25 | 7.64 | 7.64 | 6.41% | 88,595 |
| Jul 20, 2026 | 7.18 | 7.44 | 7.18 | 7.18 | 7.18 | - | 9,435 |
| Jul 17, 2026 | 7.15 | 7.55 | 7.15 | 7.18 | 7.18 | -1.64% | 26,524 |
| Jul 16, 2026 | 7.39 | 7.42 | 7.09 | 7.30 | 7.30 | 0.14% | 3,991 |
| Jul 15, 2026 | 7.44 | 7.44 | 7.05 | 7.29 | 7.29 | -0.41% | 12,258 |
| Jul 14, 2026 | 7.50 | 7.50 | 7.21 | 7.32 | 7.32 | -0.54% | 4,378 |
| Jul 13, 2026 | 7.24 | 7.50 | 7.11 | 7.36 | 7.36 | 1.24% | 7,719 |
| Jul 10, 2026 | 7.40 | 7.40 | 7.24 | 7.27 | 7.27 | -1.09% | 10,108 |
| Jul 9, 2026 | 7.21 | 7.47 | 7.06 | 7.35 | 7.35 | 2.94% | 9,869 |
| Jul 8, 2026 | 7.54 | 7.70 | 7.01 | 7.14 | 7.14 | -4.67% | 23,451 |
| Jul 7, 2026 | 7.31 | 7.76 | 7.22 | 7.49 | 7.49 | 3.74% | 27,810 |
| Jul 6, 2026 | 7.27 | 7.61 | 7.01 | 7.22 | 7.22 | 0.56% | 31,606 |
| Jul 3, 2026 | 7.45 | 7.45 | 7.13 | 7.18 | 7.18 | -0.28% | 29,432 |
| Jul 2, 2026 | 7.56 | 7.67 | 7.06 | 7.20 | 7.20 | -2.83% | 10,885 |
| Jul 1, 2026 | 7.79 | 7.79 | 7.10 | 7.41 | 7.41 | -4.02% | 66,767 |
| Jun 30, 2026 | 7.09 | 8.09 | 7.03 | 7.72 | 7.72 | 11.40% | 237,922 |
| Jun 29, 2026 | 7.13 | 7.13 | 6.66 | 6.93 | 6.93 | -1.00% | 9,531 |
| Jun 25, 2026 | 7.01 | 7.28 | 7.00 | 7.00 | 7.00 | 0.29% | 12,076 |
| Jun 24, 2026 | 7.24 | 7.24 | 6.87 | 6.98 | 6.98 | -0.57% | 19,824 |
| Jun 23, 2026 | 7.31 | 7.31 | 7.00 | 7.02 | 7.02 | 0.14% | 8,188 |
| Jun 22, 2026 | 7.10 | 7.49 | 6.51 | 7.01 | 7.01 | -4.37% | 105,078 |
| Jun 19, 2026 | 7.01 | 7.54 | 7.01 | 7.33 | 7.33 | 0.69% | 17,513 |
| Jun 18, 2026 | 7.56 | 7.56 | 7.10 | 7.28 | 7.28 | -2.93% | 19,086 |
| Jun 17, 2026 | 7.27 | 7.55 | 7.00 | 7.50 | 7.50 | 2.46% | 28,057 |
| Jun 16, 2026 | 7.17 | 7.46 | 7.17 | 7.32 | 7.32 | -1.21% | 7,880 |
| Jun 15, 2026 | 7.46 | 7.58 | 7.12 | 7.41 | 7.41 | 1.79% | 17,746 |
| Jun 12, 2026 | 7.40 | 7.40 | 7.08 | 7.28 | 7.28 | -0.14% | 7,702 |
| Jun 11, 2026 | 7.39 | 7.39 | 6.28 | 7.29 | 7.29 | -0.27% | 202,049 |
| Jun 10, 2026 | 7.11 | 7.50 | 7.01 | 7.31 | 7.31 | 3.10% | 15,078 |
| Jun 9, 2026 | 7.48 | 7.70 | 6.69 | 7.09 | 7.09 | -3.93% | 34,957 |
| Jun 8, 2026 | 7.40 | 7.63 | 7.30 | 7.38 | 7.38 | -1.99% | 11,849 |
| Jun 5, 2026 | 7.70 | 7.70 | 7.50 | 7.53 | 7.53 | -0.79% | 5,275 |
| Jun 4, 2026 | 7.69 | 7.69 | 7.41 | 7.59 | 7.59 | 0.40% | 2,477 |
| Jun 3, 2026 | 7.24 | 7.65 | 7.24 | 7.56 | 7.56 | -0.13% | 10,619 |
| Jun 2, 2026 | 7.68 | 7.68 | 7.46 | 7.57 | 7.57 | -0.13% | 7,617 |
| Jun 1, 2026 | 7.72 | 7.72 | 7.45 | 7.58 | 7.58 | -0.79% | 5,410 |
| May 29, 2026 | 7.50 | 7.79 | 7.50 | 7.64 | 7.64 | 0.26% | 7,160 |
| May 27, 2026 | 7.60 | 7.70 | 7.60 | 7.62 | 7.62 | -0.39% | 6,934 |
| May 26, 2026 | 7.89 | 7.89 | 7.50 | 7.65 | 7.65 | -1.29% | 23,215 |
| May 25, 2026 | 7.79 | 7.97 | 7.55 | 7.75 | 7.75 | 0.13% | 21,883 |
| May 22, 2026 | 7.79 | 7.94 | 7.63 | 7.74 | 7.74 | -0.64% | 3,653 |
| May 21, 2026 | 7.58 | 7.90 | 7.58 | 7.79 | 7.79 | 5.41% | 11,081 |