Comfort Fincap Limited (BOM:535267)
India · Delayed Price · Currency is INR 7.53
-0.05 (-0.66%)
At close: Oct 1, 2026
Comfort Fincap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 7.70 | 7.70 | 7.49 | 7.53 | 7.53 | -0.66% | 20,408 |
| Sep 30, 2026 | 7.55 | 7.79 | 7.55 | 7.58 | 7.58 | 0.13% | 1,710 |
| Sep 29, 2026 | 7.84 | 7.84 | 7.55 | 7.57 | 7.57 | -1.30% | 191,405 |
| Sep 28, 2026 | 7.75 | 7.75 | 7.10 | 7.67 | 7.67 | 0.13% | 279,801 |
| Sep 25, 2026 | 7.70 | 7.70 | 7.50 | 7.66 | 7.66 | 1.32% | 26,999 |
| Sep 24, 2026 | 7.33 | 7.65 | 7.33 | 7.56 | 7.56 | -0.26% | 59,743 |
| Sep 23, 2026 | 7.68 | 7.68 | 7.55 | 7.58 | 7.58 | 0.40% | 6,334 |
| Sep 22, 2026 | 7.69 | 7.69 | 7.51 | 7.55 | 7.55 | -0.13% | 35,100 |
| Sep 21, 2026 | 7.52 | 7.70 | 7.51 | 7.56 | 7.56 | 0.53% | 115,747 |
| Sep 18, 2026 | 7.84 | 7.84 | 7.40 | 7.52 | 7.52 | -0.53% | 57,898 |
| Sep 17, 2026 | 7.51 | 7.73 | 7.50 | 7.56 | 7.56 | - | 49,496 |
| Sep 16, 2026 | 7.69 | 7.69 | 7.51 | 7.56 | 7.56 | 0.67% | 15,365 |
| Sep 15, 2026 | 7.63 | 7.63 | 7.44 | 7.51 | 7.51 | -1.31% | 71,905 |
| Sep 11, 2026 | 7.78 | 7.80 | 7.52 | 7.61 | 7.61 | 0.13% | 24,637 |
| Sep 10, 2026 | 7.69 | 7.70 | 7.53 | 7.70 | 7.60 | 2.12% | 56,978 |
| Sep 9, 2026 | 7.64 | 7.65 | 7.52 | 7.54 | 7.44 | -0.53% | 6,605 |
| Sep 8, 2026 | 7.78 | 7.78 | 7.51 | 7.58 | 7.48 | 0.40% | 223,094 |
| Sep 7, 2026 | 7.51 | 7.64 | 7.51 | 7.55 | 7.45 | -0.40% | 118,211 |
| Sep 4, 2026 | 7.70 | 7.87 | 7.50 | 7.58 | 7.48 | -2.57% | 53,485 |
| Sep 3, 2026 | 7.83 | 7.83 | 7.54 | 7.78 | 7.68 | 2.50% | 13,821 |
| Sep 2, 2026 | 7.68 | 7.68 | 7.50 | 7.59 | 7.49 | -0.78% | 12,071 |
| Sep 1, 2026 | 7.79 | 7.79 | 7.50 | 7.65 | 7.55 | 1.59% | 29,351 |
| Aug 31, 2026 | 7.17 | 7.65 | 7.17 | 7.53 | 7.43 | 2.87% | 58,562 |
| Aug 28, 2026 | 7.70 | 7.94 | 7.18 | 7.32 | 7.22 | -5.06% | 35,077 |
| Aug 27, 2026 | 7.99 | 7.99 | 7.51 | 7.71 | 7.61 | -0.90% | 17,094 |
| Aug 26, 2026 | 7.74 | 7.99 | 7.51 | 7.78 | 7.68 | 1.97% | 33,299 |
| Aug 25, 2026 | 7.60 | 8.96 | 7.50 | 7.63 | 7.53 | 2.14% | 77,908 |
| Aug 24, 2026 | 7.30 | 7.53 | 7.28 | 7.47 | 7.37 | 2.19% | 22,206 |
| Aug 21, 2026 | 7.44 | 7.44 | 7.27 | 7.31 | 7.22 | 0.27% | 30,042 |
| Aug 20, 2026 | 7.44 | 7.44 | 6.77 | 7.29 | 7.20 | 0.28% | 42,079 |
| Aug 19, 2026 | 7.47 | 7.49 | 7.21 | 7.27 | 7.18 | -2.02% | 32,904 |
| Aug 18, 2026 | 7.63 | 7.64 | 7.30 | 7.42 | 7.32 | -1.72% | 14,422 |
| Aug 17, 2026 | 7.59 | 7.69 | 7.32 | 7.55 | 7.45 | 0.40% | 19,105 |
| Aug 14, 2026 | 7.69 | 7.69 | 7.20 | 7.52 | 7.42 | -0.40% | 28,744 |
| Aug 13, 2026 | 7.56 | 7.59 | 7.38 | 7.55 | 7.45 | 0.27% | 24,595 |
| Aug 12, 2026 | 7.50 | 7.55 | 7.21 | 7.53 | 7.43 | 3.15% | 11,720 |
| Aug 11, 2026 | 7.69 | 7.69 | 7.19 | 7.30 | 7.21 | -1.88% | 19,547 |
| Aug 10, 2026 | 7.21 | 7.45 | 7.21 | 7.44 | 7.34 | 1.36% | 10,972 |
| Aug 7, 2026 | 7.47 | 7.50 | 7.05 | 7.34 | 7.24 | -1.61% | 26,850 |
| Aug 6, 2026 | 7.55 | 7.58 | 7.32 | 7.46 | 7.36 | 0.81% | 5,202 |
| Aug 5, 2026 | 7.50 | 7.71 | 7.37 | 7.40 | 7.30 | -1.20% | 19,992 |
| Aug 4, 2026 | 7.36 | 7.73 | 7.36 | 7.49 | 7.39 | 1.49% | 6,827 |
| Aug 3, 2026 | 7.35 | 7.52 | 7.32 | 7.38 | 7.28 | -1.73% | 18,744 |
| Jul 31, 2026 | 7.25 | 7.66 | 7.25 | 7.51 | 7.41 | 2.04% | 22,419 |
| Jul 30, 2026 | 7.74 | 7.94 | 7.15 | 7.36 | 7.26 | -4.91% | 57,130 |
| Jul 29, 2026 | 7.73 | 7.98 | 7.40 | 7.74 | 7.64 | 2.25% | 81,187 |
| Jul 28, 2026 | 7.55 | 7.69 | 7.45 | 7.57 | 7.47 | 1.34% | 26,902 |
| Jul 27, 2026 | 7.47 | 7.51 | 7.21 | 7.47 | 7.37 | - | 10,895 |
| Jul 24, 2026 | 7.55 | 7.55 | 7.40 | 7.47 | 7.37 | 0.54% | 3,705 |
| Jul 23, 2026 | 7.38 | 7.79 | 7.38 | 7.43 | 7.33 | -2.75% | 15,397 |