Bothra Metals and Alloys Limited (BOM:535279)
India · Delayed Price · Currency is INR 7.30
-0.81 (-9.99%)
At close: May 12, 2026
Bothra Metals and Alloys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -9.99% | 4,000 |
| Apr 30, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 9.89% | 8,000 |
| Apr 27, 2026 | 8.21 | 8.21 | 7.38 | 7.38 | 7.38 | -10.00% | 12,000 |
| Apr 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 4,000 |
| Apr 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -8.89% | 8,000 |
| Apr 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -7.79% | 4,000 |
| Apr 8, 2026 | 8.20 | 9.76 | 8.20 | 9.76 | 9.76 | 7.14% | 16,000 |
| Apr 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -4.91% | 4,000 |
| Feb 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -4.87% | 4,000 |
| Jan 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -5.00% | 4,000 |
| Jan 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 8,000 |
| Dec 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.03% | 4,000 |
| Nov 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -4.92% | 4,000 |