Bothra Metals and Alloys Limited (BOM:535279)
India · Delayed Price · Currency is INR 6.50
+0.66 (11.30%)
At close: Aug 20, 2026
Bothra Metals and Alloys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 5.75 | 6.99 | 4.75 | 6.50 | 6.50 | 11.30% | 80,000 |
| Aug 18, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -20.00% | 4,000 |
| May 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -9.99% | 4,000 |
| Apr 30, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 9.89% | 8,000 |
| Apr 27, 2026 | 8.21 | 8.21 | 7.38 | 7.38 | 7.38 | -10.00% | 12,000 |
| Apr 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 4,000 |
| Apr 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -8.89% | 8,000 |
| Apr 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -7.79% | 4,000 |
| Apr 8, 2026 | 8.20 | 9.76 | 8.20 | 9.76 | 9.76 | 7.14% | 16,000 |