Sreeleathers Limited (BOM:535601)
India · Delayed Price · Currency is INR 212.00
-1.90 (-0.89%)
At close: Jan 22, 2026
Sreeleathers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 216.50 | 217.00 | 212.00 | 212.00 | 212.00 | - | 44 |
| Jan 22, 2026 | 215.95 | 215.95 | 212.00 | 212.00 | 212.00 | -0.89% | 2 |
| Jan 21, 2026 | 213.90 | 215.35 | 213.90 | 213.90 | 213.90 | -1.90% | 346 |
| Jan 20, 2026 | 222.00 | 225.45 | 218.00 | 218.05 | 218.05 | -2.94% | 549 |
| Jan 19, 2026 | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | 5.32% | 190 |
| Jan 16, 2026 | 211.10 | 216.45 | 211.10 | 213.30 | 213.30 | -3.05% | 78 |
| Jan 14, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.66% | 12 |
| Jan 13, 2026 | 216.00 | 216.00 | 214.30 | 214.30 | 214.30 | -0.76% | 584 |
| Jan 12, 2026 | 213.70 | 216.00 | 213.65 | 215.95 | 215.95 | 0.82% | 233 |
| Jan 9, 2026 | 211.95 | 219.55 | 210.10 | 214.20 | 214.20 | -0.83% | 55 |
| Jan 8, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.30% | 50 |
| Jan 7, 2026 | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | 0.02% | 1 |
| Jan 5, 2026 | 218.95 | 219.25 | 216.60 | 216.60 | 216.60 | -0.91% | 270 |
| Jan 2, 2026 | 218.00 | 221.30 | 212.70 | 218.60 | 218.60 | 0.28% | 128 |
| Jan 1, 2026 | 218.30 | 219.05 | 218.00 | 218.00 | 218.00 | 0.18% | 554 |
| Dec 31, 2025 | 219.00 | 219.00 | 217.60 | 217.60 | 217.60 | 0.02% | 140 |
| Dec 30, 2025 | 217.55 | 217.55 | 217.55 | 217.55 | 217.55 | - | 50 |
| Dec 29, 2025 | 221.45 | 221.45 | 216.75 | 217.55 | 217.55 | 0.21% | 78 |
| Dec 26, 2025 | 238.95 | 238.95 | 217.00 | 217.10 | 217.10 | 1.57% | 321 |
| Dec 23, 2025 | 216.95 | 218.65 | 211.00 | 213.75 | 213.75 | -1.13% | 320 |
| Dec 22, 2025 | 217.00 | 217.50 | 216.00 | 216.20 | 216.20 | -0.14% | 450 |
| Dec 19, 2025 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 0.70% | 52 |
| Dec 18, 2025 | 217.00 | 217.00 | 215.00 | 215.00 | 215.00 | -1.85% | 129 |
| Dec 16, 2025 | 218.05 | 220.80 | 218.05 | 219.05 | 219.05 | -0.18% | 208 |
| Dec 15, 2025 | 218.95 | 221.90 | 217.30 | 219.45 | 219.45 | 0.07% | 344 |
| Dec 12, 2025 | 220.70 | 221.00 | 218.00 | 219.30 | 219.30 | -1.17% | 303 |
| Dec 11, 2025 | 222.80 | 227.30 | 219.80 | 221.90 | 221.90 | -0.40% | 238 |
| Dec 10, 2025 | 225.95 | 225.95 | 222.80 | 222.80 | 222.80 | -0.98% | 52 |
| Dec 9, 2025 | 222.05 | 225.00 | 218.00 | 225.00 | 225.00 | 0.69% | 185 |
| Dec 8, 2025 | 229.95 | 230.45 | 222.15 | 223.45 | 223.45 | -3.98% | 26 |
| Dec 5, 2025 | 240.15 | 240.15 | 225.95 | 232.70 | 232.70 | 3.17% | 565 |
| Dec 4, 2025 | 225.55 | 225.55 | 225.55 | 225.55 | 225.55 | - | 10 |
| Dec 3, 2025 | 226.40 | 231.00 | 225.40 | 225.55 | 225.55 | 0.53% | 325 |
| Dec 2, 2025 | 246.00 | 246.00 | 224.30 | 224.35 | 224.35 | -1.36% | 1,041 |
| Dec 1, 2025 | 229.40 | 229.95 | 226.20 | 227.45 | 227.45 | -0.85% | 672 |
| Nov 28, 2025 | 229.15 | 233.60 | 229.10 | 229.40 | 229.40 | 0.13% | 1,383 |
| Nov 27, 2025 | 228.65 | 234.00 | 227.25 | 229.10 | 229.10 | 0.22% | 174 |
| Nov 26, 2025 | 228.80 | 230.95 | 227.00 | 228.60 | 228.60 | 1.60% | 800 |
| Nov 25, 2025 | 221.90 | 225.00 | 218.10 | 225.00 | 225.00 | -1.68% | 503 |
| Nov 24, 2025 | 224.00 | 230.00 | 221.80 | 228.85 | 228.85 | 1.98% | 299 |
| Nov 21, 2025 | 228.95 | 246.35 | 223.35 | 224.40 | 224.40 | -3.28% | 442 |
| Nov 20, 2025 | 232.55 | 233.00 | 230.50 | 232.00 | 232.00 | 0.80% | 120 |
| Nov 19, 2025 | 236.95 | 239.00 | 228.65 | 230.15 | 230.15 | -2.17% | 629 |
| Nov 18, 2025 | 238.95 | 238.95 | 234.50 | 235.25 | 235.25 | - | 32 |
| Nov 17, 2025 | 232.95 | 238.80 | 229.00 | 235.25 | 235.25 | 5.97% | 543 |
| Nov 14, 2025 | 221.20 | 225.20 | 221.00 | 222.00 | 222.00 | 0.79% | 217 |
| Nov 13, 2025 | 240.85 | 240.85 | 220.25 | 220.25 | 220.25 | -1.83% | 3 |
| Nov 12, 2025 | 225.00 | 225.00 | 224.35 | 224.35 | 224.35 | 1.24% | 202 |
| Nov 11, 2025 | 220.15 | 225.35 | 220.15 | 221.60 | 221.60 | -1.29% | 373 |
| Nov 10, 2025 | 226.25 | 226.25 | 220.70 | 224.50 | 224.50 | -0.22% | 107 |