Sreeleathers Limited (BOM:535601)
India · Delayed Price · Currency is INR 243.60
-0.65 (-0.27%)
At close: Aug 21, 2026
Sreeleathers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 243.80 | 248.85 | 242.05 | 243.60 | 243.60 | -0.27% | 690 |
| Aug 20, 2026 | 248.30 | 248.30 | 240.80 | 244.25 | 244.25 | -0.93% | 959 |
| Aug 19, 2026 | 254.00 | 254.00 | 244.40 | 246.55 | 246.55 | -3.45% | 2,121 |
| Aug 18, 2026 | 250.00 | 260.15 | 250.00 | 255.35 | 255.35 | -1.83% | 712 |
| Aug 17, 2026 | 252.95 | 267.80 | 245.00 | 260.10 | 260.10 | 7.77% | 9,901 |
| Aug 14, 2026 | 225.00 | 244.00 | 225.00 | 241.35 | 241.35 | 0.56% | 124 |
| Aug 13, 2026 | 244.80 | 244.80 | 236.00 | 240.00 | 240.00 | 0.69% | 492 |
| Aug 12, 2026 | 233.00 | 240.75 | 230.20 | 238.35 | 238.35 | 2.30% | 3,854 |
| Aug 11, 2026 | 221.00 | 236.35 | 215.20 | 233.00 | 233.00 | 4.41% | 2,015 |
| Aug 10, 2026 | 228.00 | 228.00 | 218.90 | 223.15 | 223.15 | 3.17% | 25 |
| Aug 7, 2026 | 217.00 | 217.85 | 213.00 | 216.30 | 216.30 | -0.32% | 50 |
| Aug 6, 2026 | 215.00 | 222.55 | 213.35 | 217.00 | 217.00 | 0.93% | 447 |
| Aug 5, 2026 | 216.05 | 218.00 | 215.00 | 215.00 | 215.00 | 1.18% | 139 |
| Aug 4, 2026 | 215.50 | 218.05 | 210.40 | 212.50 | 212.50 | -2.50% | 1,192 |
| Aug 3, 2026 | 219.10 | 219.10 | 213.00 | 217.95 | 217.95 | 1.85% | 124 |
| Jul 31, 2026 | 215.00 | 215.00 | 214.00 | 214.00 | 214.00 | -0.09% | 54 |
| Jul 30, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 1.23% | 5 |
| Jul 29, 2026 | 216.60 | 222.00 | 211.60 | 211.60 | 211.60 | -2.29% | 196 |
| Jul 28, 2026 | 219.10 | 221.90 | 214.70 | 216.55 | 216.55 | -3.78% | 512 |
| Jul 27, 2026 | 231.70 | 231.70 | 225.00 | 225.05 | 225.05 | -0.92% | 638 |
| Jul 24, 2026 | 221.95 | 232.00 | 221.00 | 227.15 | 227.15 | 2.34% | 1,390 |
| Jul 23, 2026 | 228.00 | 228.00 | 219.60 | 221.95 | 221.95 | -1.09% | 129 |
| Jul 22, 2026 | 228.00 | 234.00 | 224.40 | 224.40 | 224.40 | -1.54% | 2,349 |
| Jul 21, 2026 | 214.30 | 234.00 | 208.45 | 227.90 | 227.90 | 8.47% | 2,090 |
| Jul 20, 2026 | 256.00 | 256.00 | 204.70 | 210.10 | 210.10 | -1.82% | 533 |
| Jul 17, 2026 | 210.00 | 219.85 | 208.90 | 214.00 | 214.00 | 1.42% | 2,383 |
| Jul 16, 2026 | 212.00 | 214.35 | 211.00 | 211.00 | 211.00 | 0.33% | 225 |
| Jul 15, 2026 | 209.15 | 210.30 | 209.15 | 210.30 | 210.30 | 0.14% | 4 |
| Jul 14, 2026 | 210.00 | 212.10 | 210.00 | 210.00 | 210.00 | -0.21% | 72 |
| Jul 13, 2026 | 210.45 | 211.85 | 210.45 | 210.45 | 210.45 | - | 29 |
| Jul 10, 2026 | 213.85 | 213.85 | 210.00 | 210.45 | 210.45 | 0.07% | 48 |
| Jul 9, 2026 | 210.30 | 210.30 | 200.30 | 210.30 | 210.30 | 3.16% | 101 |
| Jul 8, 2026 | 211.05 | 214.00 | 203.85 | 203.85 | 203.85 | -3.78% | 691 |
| Jul 7, 2026 | 212.00 | 218.45 | 205.45 | 211.85 | 211.85 | -0.16% | 451 |
| Jul 6, 2026 | 215.35 | 218.80 | 212.20 | 212.20 | 212.20 | 0.52% | 24 |
| Jul 3, 2026 | 213.20 | 216.00 | 211.10 | 211.10 | 211.10 | 1.00% | 150 |
| Jul 2, 2026 | 218.95 | 218.95 | 209.00 | 209.00 | 209.00 | 0.48% | 64 |
| Jul 1, 2026 | 212.00 | 213.05 | 208.00 | 208.00 | 208.00 | - | 141 |
| Jun 30, 2026 | 214.80 | 219.70 | 208.00 | 208.00 | 208.00 | -2.37% | 233 |
| Jun 29, 2026 | 221.90 | 221.90 | 211.00 | 213.05 | 213.05 | -2.07% | 192 |
| Jun 25, 2026 | 215.10 | 223.35 | 215.10 | 217.55 | 217.55 | 1.99% | 351 |
| Jun 24, 2026 | 211.00 | 216.00 | 209.65 | 213.30 | 213.30 | 1.09% | 30 |
| Jun 23, 2026 | 216.30 | 216.30 | 211.00 | 211.00 | 211.00 | -3.21% | 521 |
| Jun 22, 2026 | 214.00 | 221.00 | 214.00 | 218.00 | 218.00 | 0.28% | 2,405 |
| Jun 19, 2026 | 209.00 | 223.90 | 208.55 | 217.40 | 217.40 | 7.62% | 4,033 |
| Jun 18, 2026 | 202.60 | 202.60 | 201.00 | 202.00 | 202.00 | - | 1,057 |
| Jun 17, 2026 | 204.00 | 204.00 | 200.50 | 202.00 | 202.00 | -2.16% | 274 |
| Jun 16, 2026 | 199.10 | 206.45 | 199.10 | 206.45 | 206.45 | 3.69% | 2 |
| Jun 15, 2026 | 202.50 | 202.50 | 196.00 | 199.10 | 199.10 | -4.16% | 170 |
| Jun 12, 2026 | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | 8.97% | 1 |