Sreeleathers Limited (BOM:535601)
India · Delayed Price · Currency is INR 218.00
+0.60 (0.28%)
At close: Jun 22, 2026
Sreeleathers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 209.00 | 223.90 | 208.55 | 217.40 | 217.40 | 7.62% | 4,033 |
| Jun 18, 2026 | 202.60 | 202.60 | 201.00 | 202.00 | 202.00 | - | 1,057 |
| Jun 17, 2026 | 204.00 | 204.00 | 200.50 | 202.00 | 202.00 | -2.16% | 274 |
| Jun 16, 2026 | 199.10 | 206.45 | 199.10 | 206.45 | 206.45 | 3.69% | 2 |
| Jun 15, 2026 | 202.50 | 202.50 | 196.00 | 199.10 | 199.10 | -4.16% | 170 |
| Jun 12, 2026 | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | 8.97% | 1 |
| Jun 11, 2026 | 195.50 | 200.60 | 190.65 | 190.65 | 190.65 | -5.15% | 106 |
| Jun 10, 2026 | 201.50 | 201.50 | 195.55 | 201.00 | 201.00 | 2.52% | 223 |
| Jun 9, 2026 | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | 0.85% | 6 |
| Jun 8, 2026 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | -1.34% | 500 |
| Jun 5, 2026 | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | 1.57% | 13 |
| Jun 3, 2026 | 203.05 | 203.05 | 194.00 | 194.00 | 194.00 | -2.68% | 160 |
| Jun 2, 2026 | 199.65 | 207.05 | 199.00 | 199.35 | 199.35 | -2.14% | 350 |
| Jun 1, 2026 | 199.05 | 208.55 | 198.75 | 203.70 | 203.70 | 5.87% | 1,179 |
| May 29, 2026 | 194.00 | 202.00 | 188.20 | 192.40 | 192.40 | -0.77% | 285 |
| May 27, 2026 | 193.00 | 194.80 | 190.05 | 193.90 | 193.90 | 0.47% | 473 |
| May 26, 2026 | 190.55 | 193.40 | 179.45 | 193.00 | 193.00 | 0.47% | 457 |
| May 25, 2026 | 186.15 | 192.55 | 186.15 | 192.10 | 192.10 | 1.13% | 156 |
| May 22, 2026 | 189.00 | 189.95 | 186.20 | 189.95 | 189.95 | 0.37% | 161 |
| May 21, 2026 | 190.70 | 195.45 | 189.05 | 189.25 | 189.25 | 0.85% | 70 |
| May 20, 2026 | 188.00 | 190.90 | 185.85 | 187.65 | 187.65 | -0.66% | 2,013 |
| May 19, 2026 | 190.80 | 195.00 | 187.70 | 188.90 | 188.90 | -1.00% | 3,062 |
| May 18, 2026 | 181.00 | 193.60 | 181.00 | 190.80 | 190.80 | -0.08% | 1,396 |
| May 15, 2026 | 189.00 | 195.20 | 188.10 | 190.95 | 190.95 | 0.34% | 362 |
| May 14, 2026 | 180.00 | 216.60 | 180.00 | 190.30 | 190.30 | 5.43% | 12,671 |
| May 13, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | -1.90% | 4 |
| May 11, 2026 | 184.00 | 184.25 | 183.00 | 184.00 | 184.00 | 0.11% | 838 |
| May 8, 2026 | 184.00 | 184.00 | 182.70 | 183.80 | 183.80 | -0.11% | 612 |
| May 7, 2026 | 186.00 | 186.00 | 183.00 | 184.00 | 184.00 | - | 3,745 |
| May 6, 2026 | 187.70 | 187.70 | 183.20 | 184.00 | 184.00 | - | 411 |
| May 5, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.96% | 289 |
| May 4, 2026 | 183.00 | 184.00 | 181.55 | 182.25 | 182.25 | -0.30% | 2,574 |
| Apr 30, 2026 | 183.75 | 183.75 | 180.95 | 182.80 | 182.80 | -0.65% | 209 |
| Apr 29, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.52% | 5 |
| Apr 28, 2026 | 184.00 | 184.00 | 178.30 | 183.05 | 183.05 | -0.33% | 287 |
| Apr 27, 2026 | 180.00 | 184.00 | 178.05 | 183.65 | 183.65 | 2.00% | 117 |
| Apr 24, 2026 | 180.30 | 184.00 | 176.15 | 180.05 | 180.05 | -1.80% | 273 |
| Apr 23, 2026 | 182.00 | 184.00 | 180.00 | 183.35 | 183.35 | -0.35% | 286 |
| Apr 22, 2026 | 181.05 | 184.25 | 181.05 | 184.00 | 184.00 | 1.77% | 846 |
| Apr 21, 2026 | 182.00 | 183.10 | 178.00 | 180.80 | 180.80 | -0.41% | 577 |
| Apr 20, 2026 | 180.00 | 181.90 | 175.10 | 181.55 | 181.55 | 0.75% | 1,064 |
| Apr 17, 2026 | 182.45 | 183.45 | 175.55 | 180.20 | 180.20 | -3.43% | 897 |
| Apr 16, 2026 | 184.20 | 187.25 | 177.50 | 186.60 | 186.60 | 1.97% | 156 |
| Apr 15, 2026 | 183.00 | 188.10 | 182.90 | 183.00 | 183.00 | 0.05% | 5,092 |
| Apr 13, 2026 | 184.00 | 184.00 | 182.30 | 182.90 | 182.90 | 1.36% | 357 |
| Apr 10, 2026 | 200.00 | 200.00 | 180.45 | 180.45 | 180.45 | -1.80% | 9 |
| Apr 9, 2026 | 189.00 | 189.00 | 182.00 | 183.75 | 183.75 | -2.83% | 241 |
| Apr 8, 2026 | 203.65 | 203.65 | 187.00 | 189.10 | 189.10 | 3.25% | 181 |
| Apr 7, 2026 | 185.10 | 185.10 | 183.00 | 183.15 | 183.15 | 0.91% | 219 |
| Apr 6, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 5.52% | 6 |