Binny Mills Limited (BOM:535620)
India · Delayed Price · Currency is INR 295.10
-14.90 (-4.81%)
At close: Jan 16, 2026
Binny Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 274.25 | 274.50 | 260.55 | 260.55 | 260.55 | -5.00% | 325 |
| Jan 20, 2026 | 266.50 | 275.00 | 266.50 | 274.25 | 274.25 | -2.19% | 11 |
| Jan 19, 2026 | 295.10 | 295.10 | 280.40 | 280.40 | 280.40 | -4.98% | 43 |
| Jan 16, 2026 | 310.00 | 310.00 | 295.10 | 295.10 | 295.10 | -4.81% | 124 |
| Jan 14, 2026 | 308.00 | 324.00 | 300.05 | 310.00 | 310.00 | 0.45% | 268 |
| Jan 13, 2026 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | - | 13 |
| Jan 12, 2026 | 308.00 | 338.50 | 307.85 | 308.60 | 308.60 | -4.77% | 310 |
| Jan 9, 2026 | 326.95 | 327.45 | 305.00 | 324.05 | 324.05 | 3.90% | 840 |
| Jan 8, 2026 | 313.75 | 313.75 | 300.05 | 311.90 | 311.90 | 4.37% | 1,134 |
| Jan 7, 2026 | 298.85 | 298.85 | 298.85 | 298.85 | 298.85 | 4.99% | 1,698 |
| Jan 6, 2026 | 265.00 | 290.55 | 265.00 | 284.65 | 284.65 | 2.85% | 732 |
| Jan 5, 2026 | 274.50 | 288.20 | 261.50 | 276.75 | 276.75 | 0.82% | 204 |
| Jan 2, 2026 | 282.55 | 282.55 | 274.50 | 274.50 | 274.50 | 2.01% | 334 |
| Jan 1, 2026 | 267.00 | 269.10 | 255.00 | 269.10 | 269.10 | 4.99% | 213 |
| Dec 31, 2025 | 232.25 | 256.30 | 232.25 | 256.30 | 256.30 | 5.00% | 50 |
| Dec 30, 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | 4.99% | 69 |
| Dec 29, 2025 | 255.00 | 255.00 | 232.50 | 232.50 | 232.50 | -4.54% | 232 |
| Dec 26, 2025 | 243.55 | 243.55 | 243.55 | 243.55 | 243.55 | 0.21% | 30 |
| Dec 24, 2025 | 241.20 | 260.20 | 241.20 | 243.05 | 243.05 | -1.94% | 308 |
| Dec 23, 2025 | 247.85 | 247.85 | 226.50 | 247.85 | 247.85 | 5.00% | 85 |
| Dec 22, 2025 | 246.20 | 246.20 | 226.00 | 236.05 | 236.05 | 0.66% | 130 |
| Dec 19, 2025 | 230.00 | 247.45 | 226.35 | 234.50 | 234.50 | -0.51% | 46 |
| Dec 18, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | 4.99% | 16 |
| Dec 17, 2025 | 242.10 | 242.10 | 224.50 | 224.50 | 224.50 | -2.65% | 50 |
| Dec 16, 2025 | 230.25 | 244.00 | 230.25 | 230.60 | 230.60 | -4.79% | 33 |
| Dec 15, 2025 | 245.00 | 254.15 | 230.05 | 242.20 | 242.20 | 0.06% | 53 |
| Dec 12, 2025 | 251.80 | 251.80 | 239.90 | 242.05 | 242.05 | 0.92% | 215 |
| Dec 11, 2025 | 229.00 | 239.85 | 229.00 | 239.85 | 239.85 | 4.99% | 605 |
| Dec 10, 2025 | 223.25 | 234.40 | 220.00 | 228.45 | 228.45 | 2.33% | 239 |
| Dec 9, 2025 | 235.00 | 235.00 | 223.25 | 223.25 | 223.25 | -5.00% | 4 |
| Dec 4, 2025 | 214.95 | 235.00 | 214.95 | 235.00 | 235.00 | 3.87% | 8 |
| Dec 3, 2025 | 246.95 | 246.95 | 224.20 | 226.25 | 226.25 | -4.11% | 11 |
| Dec 1, 2025 | 214.00 | 235.95 | 213.65 | 235.95 | 235.95 | 4.94% | 46 |
| Nov 28, 2025 | 225.20 | 227.75 | 210.00 | 224.85 | 224.85 | 2.86% | 157 |
| Nov 27, 2025 | 199.55 | 220.55 | 199.55 | 218.60 | 218.60 | 4.07% | 27 |
| Nov 26, 2025 | 209.00 | 218.00 | 209.00 | 210.05 | 210.05 | -4.52% | 4 |
| Nov 25, 2025 | 219.35 | 220.00 | 219.35 | 220.00 | 220.00 | -4.70% | 12 |
| Nov 24, 2025 | 230.85 | 230.85 | 230.85 | 230.85 | 230.85 | -5.00% | 10 |
| Nov 21, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -4.61% | 34 |
| Nov 20, 2025 | 234.10 | 258.50 | 234.10 | 254.75 | 254.75 | 3.39% | 14 |
| Nov 19, 2025 | 234.10 | 258.65 | 234.10 | 246.40 | 246.40 | - | 11 |
| Nov 18, 2025 | 223.00 | 246.40 | 223.00 | 246.40 | 246.40 | 4.99% | 28 |
| Nov 17, 2025 | 234.70 | 234.70 | 234.70 | 234.70 | 234.70 | -4.98% | 108 |
| Nov 14, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -5.00% | 20 |
| Nov 13, 2025 | 249.00 | 260.00 | 248.35 | 260.00 | 260.00 | -0.52% | 37 |
| Nov 12, 2025 | 261.35 | 288.70 | 261.35 | 261.35 | 261.35 | -5.00% | 3 |
| Nov 11, 2025 | 261.80 | 288.40 | 261.80 | 275.10 | 275.10 | -0.16% | 212 |
| Nov 10, 2025 | 274.50 | 293.45 | 274.50 | 275.55 | 275.55 | -4.62% | 111 |
| Nov 7, 2025 | 262.15 | 288.90 | 262.15 | 288.90 | 288.90 | 4.71% | 52 |
| Nov 6, 2025 | 274.40 | 287.00 | 274.40 | 275.90 | 275.90 | -4.47% | 7 |