Binny Mills Limited (BOM:535620)
India · Delayed Price · Currency is INR 296.90
+6.85 (2.36%)
At close: Jul 30, 2025
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 251.00 | 290.00 | 251.00 | 267.25 | 267.25 | -9.99% | 197 |
| Jul 31, 2025 | 305.00 | 310.00 | 296.90 | 296.90 | 296.90 | - | 253 |
| Jul 30, 2025 | 290.05 | 304.55 | 285.00 | 296.90 | 296.90 | 2.36% | 1,233 |
| Jul 29, 2025 | 300.00 | 300.00 | 285.10 | 290.05 | 290.05 | -3.32% | 460 |
| Jul 28, 2025 | 308.00 | 310.00 | 295.60 | 300.00 | 300.00 | -3.58% | 436 |
| Jul 25, 2025 | 310.50 | 329.50 | 309.80 | 311.15 | 311.15 | -4.58% | 1,889 |
| Jul 24, 2025 | 326.00 | 349.95 | 326.00 | 326.10 | 326.10 | -4.97% | 1,031 |
| Jul 23, 2025 | 379.25 | 379.25 | 343.15 | 343.15 | 343.15 | -5.00% | 1,447 |
| Jul 22, 2025 | 345.00 | 361.20 | 326.80 | 361.20 | 361.20 | 5.00% | 6,894 |
| Jul 21, 2025 | 342.00 | 344.00 | 342.00 | 344.00 | 344.00 | 4.99% | 4,904 |