Binny Mills Limited (BOM:535620)
India · Delayed Price · Currency is INR 205.10
-1.95 (-0.94%)
At close: Sep 10, 2026
Binny Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | -0.94% | 35 |
| Sep 9, 2026 | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | -3.81% | 10 |
| Sep 8, 2026 | 214.80 | 237.40 | 214.80 | 215.25 | 215.25 | -4.80% | 168 |
| Sep 4, 2026 | 220.00 | 226.10 | 214.80 | 226.10 | 226.10 | - | 79 |
| Sep 3, 2026 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | -5.00% | 13 |
| Sep 2, 2026 | 235.95 | 248.35 | 235.95 | 238.00 | 238.00 | -4.17% | 10 |
| Sep 1, 2026 | 236.20 | 260.50 | 236.20 | 248.35 | 248.35 | -0.10% | 13 |
| Aug 31, 2026 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | -4.99% | 1 |
| Aug 28, 2026 | 261.65 | 261.65 | 261.65 | 261.65 | 261.65 | -4.99% | 1 |
| Aug 27, 2026 | 275.40 | 289.85 | 275.40 | 275.40 | 275.40 | -4.99% | 26 |
| Aug 25, 2026 | 276.00 | 289.85 | 276.00 | 289.85 | 289.85 | - | 186 |
| Aug 17, 2026 | 289.85 | 289.85 | 289.85 | 289.85 | 289.85 | -5.00% | 105 |
| Aug 13, 2026 | 305.00 | 320.15 | 290.05 | 305.10 | 305.10 | 0.03% | 105 |
| Aug 12, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | -0.60% | 100 |
| Aug 11, 2026 | 306.85 | 306.85 | 306.85 | 306.85 | 306.85 | -5.00% | 1 |
| Aug 10, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | -5.00% | 5 |
| Jul 6, 2026 | 360.00 | 360.00 | 340.00 | 340.00 | 340.00 | -3.27% | 310 |
| Jun 22, 2026 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | -5.00% | 1 |
| Jun 10, 2026 | 378.00 | 378.80 | 370.00 | 370.00 | 370.00 | 1.70% | 110 |
| Jun 9, 2026 | 363.00 | 363.85 | 363.00 | 363.80 | 363.80 | 4.98% | 363 |
| Jun 8, 2026 | 346.55 | 346.55 | 346.55 | 346.55 | 346.55 | 5.00% | 520 |
| Jun 5, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | - | 62 |
| Jun 4, 2026 | 312.45 | 345.25 | 312.45 | 330.05 | 330.05 | 0.36% | 159 |
| Jun 3, 2026 | 328.00 | 328.85 | 300.00 | 328.85 | 328.85 | 5.00% | 444 |
| Jun 2, 2026 | 283.40 | 313.20 | 283.40 | 313.20 | 313.20 | 4.99% | 148 |
| Jun 1, 2026 | 298.30 | 298.30 | 298.30 | 298.30 | 298.30 | 5.00% | 334 |
| May 29, 2026 | 284.10 | 284.10 | 284.10 | 284.10 | 284.10 | -4.98% | 10 |
| May 27, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -0.43% | 5 |
| May 22, 2026 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | 5.00% | 104 |
| May 21, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 4.99% | 220 |
| May 20, 2026 | 272.40 | 272.40 | 272.40 | 272.40 | 272.40 | - | 5 |
| May 19, 2026 | 272.40 | 272.40 | 272.40 | 272.40 | 272.40 | 4.99% | 115 |
| May 18, 2026 | 246.35 | 272.20 | 246.35 | 259.45 | 259.45 | 0.08% | 104 |
| May 15, 2026 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | -4.97% | 1 |
| May 14, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | -4.98% | 1 |
| May 13, 2026 | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | -5.00% | 100 |
| May 12, 2026 | 302.20 | 302.20 | 302.20 | 302.20 | 302.20 | -4.98% | 1 |
| May 11, 2026 | 332.20 | 348.80 | 318.05 | 318.05 | 318.05 | -4.26% | 373 |
| May 8, 2026 | 300.65 | 332.25 | 300.65 | 332.20 | 332.20 | 4.98% | 99 |
| May 7, 2026 | 316.45 | 316.45 | 316.45 | 316.45 | 316.45 | 4.99% | 89 |
| May 6, 2026 | 325.75 | 325.75 | 301.30 | 301.40 | 301.40 | -2.85% | 182 |
| May 4, 2026 | 295.55 | 310.25 | 295.55 | 310.25 | 310.25 | 4.99% | 120 |
| Apr 30, 2026 | 291.15 | 300.00 | 285.50 | 295.50 | 295.50 | -0.92% | 27 |
| Apr 29, 2026 | 299.30 | 299.30 | 281.25 | 298.25 | 298.25 | 4.63% | 166 |
| Apr 28, 2026 | 285.05 | 285.05 | 285.05 | 285.05 | 285.05 | -4.44% | 1 |
| Apr 27, 2026 | 298.30 | 298.30 | 298.30 | 298.30 | 298.30 | - | 35 |
| Apr 24, 2026 | 298.30 | 298.30 | 298.30 | 298.30 | 298.30 | 5.00% | 368 |
| Apr 23, 2026 | 261.00 | 284.10 | 261.00 | 284.10 | 284.10 | 4.99% | 172 |
| Apr 22, 2026 | 270.50 | 270.60 | 270.50 | 270.60 | 270.60 | -4.80% | 263 |
| Apr 21, 2026 | 299.00 | 299.20 | 284.25 | 284.25 | 284.25 | -5.00% | 428 |