Binny Mills Limited (BOM:535620)
India · Delayed Price · Currency is INR 300.30
+14.30 (5.00%)
At close: May 22, 2026
Binny Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | 5.00% | 104 |
| May 21, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 4.99% | 220 |
| May 20, 2026 | 272.40 | 272.40 | 272.40 | 272.40 | 272.40 | - | 5 |
| May 19, 2026 | 272.40 | 272.40 | 272.40 | 272.40 | 272.40 | 4.99% | 115 |
| May 18, 2026 | 246.35 | 272.20 | 246.35 | 259.45 | 259.45 | 0.08% | 104 |
| May 15, 2026 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | -4.97% | 1 |
| May 14, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | -4.98% | 1 |
| May 13, 2026 | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | -5.00% | 100 |
| May 12, 2026 | 302.20 | 302.20 | 302.20 | 302.20 | 302.20 | -4.98% | 1 |
| May 11, 2026 | 332.20 | 348.80 | 318.05 | 318.05 | 318.05 | -4.26% | 373 |
| May 8, 2026 | 300.65 | 332.25 | 300.65 | 332.20 | 332.20 | 4.98% | 99 |
| May 7, 2026 | 316.45 | 316.45 | 316.45 | 316.45 | 316.45 | 4.99% | 89 |
| May 6, 2026 | 325.75 | 325.75 | 301.30 | 301.40 | 301.40 | -2.85% | 182 |
| May 4, 2026 | 295.55 | 310.25 | 295.55 | 310.25 | 310.25 | 4.99% | 120 |
| Apr 30, 2026 | 291.15 | 300.00 | 285.50 | 295.50 | 295.50 | -0.92% | 27 |
| Apr 29, 2026 | 299.30 | 299.30 | 281.25 | 298.25 | 298.25 | 4.63% | 166 |
| Apr 28, 2026 | 285.05 | 285.05 | 285.05 | 285.05 | 285.05 | -4.44% | 1 |
| Apr 27, 2026 | 298.30 | 298.30 | 298.30 | 298.30 | 298.30 | - | 35 |
| Apr 24, 2026 | 298.30 | 298.30 | 298.30 | 298.30 | 298.30 | 5.00% | 368 |
| Apr 23, 2026 | 261.00 | 284.10 | 261.00 | 284.10 | 284.10 | 4.99% | 172 |
| Apr 22, 2026 | 270.50 | 270.60 | 270.50 | 270.60 | 270.60 | -4.80% | 263 |
| Apr 21, 2026 | 299.00 | 299.20 | 284.25 | 284.25 | 284.25 | -5.00% | 428 |
| Apr 20, 2026 | 270.75 | 299.20 | 270.75 | 299.20 | 299.20 | 4.98% | 10 |
| Apr 17, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -5.00% | 1 |
| Apr 16, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1 |
| Apr 13, 2026 | 285.00 | 300.00 | 285.00 | 300.00 | 300.00 | - | 2 |
| Apr 6, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -4.08% | 1 |
| Mar 23, 2026 | 298.75 | 324.50 | 298.75 | 312.75 | 312.75 | -0.54% | 979 |
| Mar 16, 2026 | 314.45 | 314.45 | 314.45 | 314.45 | 314.45 | -5.00% | 5 |
| Mar 6, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | -4.87% | 7 |
| Mar 5, 2026 | 327.75 | 347.95 | 327.75 | 347.95 | 347.95 | 0.86% | 60 |
| Mar 4, 2026 | 340.60 | 359.40 | 340.60 | 345.00 | 345.00 | 0.79% | 302 |
| Mar 2, 2026 | 340.70 | 342.30 | 331.05 | 342.30 | 342.30 | 5.00% | 1,348 |
| Feb 27, 2026 | 326.00 | 326.00 | 300.10 | 326.00 | 326.00 | 4.99% | 562 |
| Feb 26, 2026 | 310.50 | 310.50 | 310.50 | 310.50 | 310.50 | 4.99% | 190 |
| Feb 25, 2026 | 295.00 | 295.75 | 271.00 | 295.75 | 295.75 | 4.99% | 298 |
| Feb 24, 2026 | 293.25 | 293.25 | 281.70 | 281.70 | 281.70 | 0.86% | 333 |
| Feb 23, 2026 | 275.10 | 288.80 | 275.10 | 279.30 | 279.30 | 1.55% | 16 |
| Feb 20, 2026 | 285.05 | 285.05 | 272.00 | 275.05 | 275.05 | 1.31% | 50 |
| Feb 19, 2026 | 290.10 | 290.10 | 262.50 | 271.50 | 271.50 | -1.74% | 236 |
| Feb 18, 2026 | 276.30 | 276.30 | 252.25 | 276.30 | 276.30 | 5.00% | 375 |
| Feb 17, 2026 | 263.15 | 263.15 | 263.15 | 263.15 | 263.15 | 4.99% | 1 |
| Feb 16, 2026 | 250.65 | 250.65 | 250.65 | 250.65 | 250.65 | 4.98% | 10 |
| Feb 13, 2026 | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 4.99% | 28 |
| Feb 12, 2026 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | 4.99% | 16 |
| Feb 11, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | 4.99% | 2 |
| Feb 10, 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 206.30 | 4.99% | 1 |
| Feb 6, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | 5.00% | 23 |
| Feb 4, 2026 | 169.35 | 187.15 | 169.35 | 187.15 | 187.15 | 4.99% | 101 |
| Feb 3, 2026 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | -4.01% | 1 |