Ampvolts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	26.16	26.90	26.16	26.40	26.40	0.92%	9,744
Aug 3, 2026	28.00	28.00	26.05	26.16	26.16	-3.43%	24,977
Jul 31, 2026	27.00	27.13	26.09	27.09	27.09	1.12%	4,748
Jul 30, 2026	26.00	27.60	25.55	26.79	26.79	1.82%	15,541
Jul 29, 2026	26.16	27.49	26.16	26.31	26.31	-0.45%	6,175
Jul 28, 2026	26.10	27.39	26.10	26.43	26.43	1.26%	7,683
Jul 27, 2026	27.00	27.13	26.05	26.10	26.10	-1.02%	18,930
Jul 24, 2026	27.23	27.23	26.30	26.37	26.37	-1.64%	5,407
Jul 23, 2026	27.00	27.55	26.22	26.81	26.81	-0.70%	10,163
Jul 22, 2026	27.55	27.55	26.60	27.00	27.00	-1.75%	3,547
Jul 21, 2026	26.03	27.54	26.03	27.48	27.48	0.81%	4,913
Jul 20, 2026	27.75	27.75	25.98	27.26	27.26	1.15%	9,999
Jul 17, 2026	26.86	28.80	26.32	26.95	26.95	-2.18%	18,727
Jul 16, 2026	27.80	27.80	26.29	27.55	27.55	2.00%	8,666
Jul 15, 2026	26.46	27.78	25.52	27.01	27.01	2.08%	11,216
Jul 14, 2026	25.87	26.67	25.60	26.46	26.46	2.32%	13,774
Jul 13, 2026	27.00	27.00	25.70	25.86	25.86	-4.40%	23,361
Jul 10, 2026	27.30	27.99	27.00	27.05	27.05	-2.87%	11,508
Jul 9, 2026	27.80	28.14	27.50	27.85	27.85	0.69%	14,377
Jul 8, 2026	28.99	28.99	27.55	27.66	27.66	-4.59%	32,523
Jul 7, 2026	28.98	29.46	27.51	28.99	28.99	3.31%	33,410
Jul 6, 2026	29.70	29.82	28.06	28.06	28.06	-4.98%	8,779
Jul 3, 2026	29.54	29.54	29.53	29.53	29.53	-	6,162
Jul 2, 2026	30.07	30.07	29.53	29.53	29.53	-1.80%	3,641
Jul 1, 2026	30.00	30.07	30.00	30.07	30.07	0.23%	1,985
Jun 30, 2026	30.00	30.09	30.00	30.00	30.00	-0.30%	13,431
Jun 29, 2026	30.50	30.50	30.09	30.09	30.09	-1.99%	12,990
Jun 25, 2026	30.03	30.70	30.03	30.70	30.70	0.36%	9,079
Jun 24, 2026	30.30	30.59	30.11	30.59	30.59	0.66%	10,297
Jun 23, 2026	30.84	30.84	30.24	30.39	30.39	0.50%	10,783
Jun 22, 2026	30.54	30.54	30.24	30.24	30.24	0.97%	15,748
Jun 19, 2026	29.95	29.95	29.95	29.95	29.95	1.97%	4,062
Jun 18, 2026	28.23	29.37	28.23	29.37	29.37	1.98%	20,020
Jun 17, 2026	28.61	28.80	28.61	28.80	28.80	-1.34%	15,232
Jun 16, 2026	29.19	29.19	29.19	29.19	29.19	-1.98%	6,278
Jun 15, 2026	29.78	29.78	29.78	29.78	29.78	-1.97%	3,766
Jun 12, 2026	31.00	31.00	30.38	30.38	30.38	-2.00%	3,737
Jun 11, 2026	31.22	31.22	30.60	31.00	31.00	-0.70%	2,855
Jun 10, 2026	31.22	31.22	31.22	31.22	31.22	-1.98%	5,011
Jun 9, 2026	31.85	31.85	31.85	31.85	31.85	-2.00%	7,734
Jun 8, 2026	33.78	33.78	32.50	32.50	32.50	-1.87%	8,618
Jun 5, 2026	33.12	33.12	33.12	33.12	33.12	1.97%	14,242
Jun 4, 2026	31.85	32.48	31.85	32.48	32.48	1.98%	8,545
Jun 3, 2026	32.50	33.15	31.85	31.85	31.85	-2.00%	10,222
Jun 2, 2026	32.27	32.50	32.27	32.50	32.50	-1.28%	2,568
Jun 1, 2026	32.92	32.92	32.92	32.92	32.92	-1.99%	2,744
May 29, 2026	34.27	34.27	33.59	33.59	33.59	-1.98%	3,324
May 27, 2026	34.25	34.27	34.25	34.27	34.27	-1.92%	15,549
May 26, 2026	34.94	34.94	34.94	34.94	34.94	-1.99%	6,275
May 25, 2026	37.02	38.00	35.16	35.65	35.65	-3.67%	33,640