Skip to main content
logo
Ampvolts Limited (BOM:535719)
India flag India · Delayed Price · Currency is INR
24.75
-0.08 (-0.32%)
At close: Oct 5, 2026

Ampvolts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202625.4026.0023.7524.7524.75-0.32%13,274
Oct 1, 202626.8926.8923.6624.8324.83-5.23%33,519
Sep 30, 202625.5126.9925.5126.2026.200.85%5,573
Sep 29, 202624.9026.9924.9025.9825.985.40%27,345
Sep 28, 202625.4525.4824.4124.6524.65-0.20%12,560
Sep 25, 202625.6526.2024.0024.7024.70-3.70%71,826
Sep 24, 202626.9927.0024.9825.6525.65-2.77%13,508
Sep 23, 202625.5026.7525.5026.3826.382.53%3,665
Sep 22, 202625.5526.4424.2525.7325.737.03%41,379
Sep 21, 202625.3525.4923.5024.0424.04-5.24%13,108
Sep 18, 202624.8025.5024.0025.3725.372.80%4,871
Sep 17, 202625.0025.5024.1224.6824.68-3.06%12,731
Sep 16, 202624.4725.4924.0225.4625.464.69%7,222
Sep 15, 202626.3426.3424.0024.3224.32-5.81%9,324
Sep 11, 202628.0728.0725.4125.8225.821.18%40,864
Sep 10, 202626.0026.0024.5025.5225.52-0.58%12,256
Sep 9, 202624.1126.0023.5525.6725.672.89%25,725
Sep 8, 202626.9026.9024.0024.9524.95-4.11%24,956
Sep 7, 202627.7027.7025.4026.0226.02-5.00%29,663
Sep 4, 202627.6427.6526.0027.3927.391.00%45,019
Sep 3, 202628.0028.0027.0227.1227.120.22%11,990
Sep 2, 202627.8928.0027.0227.0627.06-0.55%22,476
Sep 1, 202627.0528.2427.0227.2127.21-1.05%4,697
Aug 31, 202627.5527.7427.0127.5027.501.63%17,666
Aug 28, 202628.0028.0026.5427.0627.06-1.67%15,947
Aug 27, 202628.2028.2527.4027.5227.52-2.62%12,740
Aug 26, 202628.2928.3927.0728.2628.263.25%52,537
Aug 25, 202628.4428.4427.0027.3727.370.51%9,861
Aug 24, 202628.2428.4727.2027.2327.23-1.66%9,201
Aug 21, 202629.0029.8026.8527.6927.69-3.08%20,780
Aug 20, 202628.0128.7627.8728.5728.571.06%8,207
Aug 19, 202627.1128.9927.0028.2728.272.28%16,269
Aug 18, 202628.7028.7026.8027.6427.64-3.93%10,455
Aug 17, 202628.7030.0027.5028.7728.77-0.90%34,576
Aug 14, 202628.8029.9727.3229.0329.036.53%58,702
Aug 13, 202627.3027.5026.0527.2527.250.33%44,063
Aug 12, 202627.1027.2026.3127.1627.160.30%16,261
Aug 11, 202626.5227.1026.5027.0827.082.77%14,736
Aug 10, 202626.1627.0026.1626.3526.350.73%5,354
Aug 7, 202626.0027.0026.0026.1626.16-1.17%5,701
Aug 6, 202626.2027.4526.1126.4726.47-0.97%22,361
Aug 5, 202626.2727.4026.2726.7326.731.25%19,161
Aug 4, 202626.1626.9026.1626.4026.400.92%9,744
Aug 3, 202628.0028.0026.0526.1626.16-3.43%24,977
Jul 31, 202627.0027.1326.0927.0927.091.12%4,748
Jul 30, 202626.0027.6025.5526.7926.791.82%15,541
Jul 29, 202626.1627.4926.1626.3126.31-0.45%6,175
Jul 28, 202626.1027.3926.1026.4326.431.26%7,683
Jul 27, 202627.0027.1326.0526.1026.10-1.02%18,930
Jul 24, 202627.2327.2326.3026.3726.37-1.64%5,407