Khoobsurat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.47	0.50	0.46	0.49	0.49	6.52%	624,630
Jan 22, 2026	0.46	0.47	0.45	0.46	0.46	-	856,763
Jan 21, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	984,505
Jan 20, 2026	0.48	0.49	0.47	0.49	0.49	-2.00%	885,367
Jan 19, 2026	0.53	0.53	0.49	0.50	0.50	-5.66%	1,339,690
Jan 16, 2026	0.53	0.54	0.52	0.53	0.53	-	674,297
Jan 14, 2026	0.53	0.54	0.53	0.53	0.53	-1.85%	391,421
Jan 13, 2026	0.54	0.55	0.53	0.54	0.54	-	972,751
Jan 12, 2026	0.54	0.55	0.54	0.54	0.54	-	439,566
Jan 9, 2026	0.56	0.56	0.54	0.54	0.54	-1.82%	785,037
Jan 8, 2026	0.56	0.56	0.54	0.55	0.55	-	616,835
Jan 7, 2026	0.55	0.57	0.54	0.55	0.55	-	937,174
Jan 6, 2026	0.54	0.55	0.54	0.55	0.55	-	549,855
Jan 5, 2026	0.55	0.59	0.54	0.55	0.55	-	1,029,121
Jan 2, 2026	0.55	0.56	0.54	0.55	0.55	-	798,068
Jan 1, 2026	0.55	0.55	0.54	0.55	0.55	-	399,071
Dec 31, 2025	0.55	0.55	0.54	0.55	0.55	1.85%	628,713
Dec 30, 2025	0.54	0.57	0.54	0.54	0.54	-1.82%	812,973
Dec 29, 2025	0.55	0.55	0.54	0.55	0.55	-	738,227
Dec 26, 2025	0.56	0.56	0.54	0.55	0.55	-1.79%	874,414
Dec 24, 2025	0.56	0.56	0.55	0.56	0.56	-	734,667
Dec 23, 2025	0.56	0.56	0.55	0.56	0.56	1.82%	800,497
Dec 22, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	498,698
Dec 19, 2025	0.55	0.58	0.54	0.56	0.56	1.82%	1,493,629
Dec 18, 2025	0.55	0.56	0.55	0.55	0.55	-	758,716
Dec 17, 2025	0.56	0.57	0.55	0.55	0.55	-1.79%	528,177
Dec 16, 2025	0.56	0.58	0.55	0.56	0.56	1.82%	776,790
Dec 15, 2025	0.55	0.56	0.55	0.55	0.55	-1.79%	457,374
Dec 12, 2025	0.56	0.56	0.54	0.56	0.56	1.82%	562,858
Dec 11, 2025	0.54	0.56	0.54	0.55	0.55	-	700,722
Dec 10, 2025	0.56	0.56	0.54	0.55	0.55	-	513,513
Dec 9, 2025	0.55	0.57	0.54	0.55	0.55	-	450,560
Dec 8, 2025	0.57	0.58	0.54	0.55	0.55	-5.17%	703,784
Dec 5, 2025	0.58	0.59	0.57	0.58	0.58	1.75%	460,349
Dec 4, 2025	0.60	0.60	0.57	0.57	0.57	-3.39%	578,480
Dec 3, 2025	0.58	0.61	0.58	0.59	0.59	-	704,254
Dec 2, 2025	0.59	0.59	0.58	0.59	0.59	3.51%	689,373
Dec 1, 2025	0.56	0.57	0.55	0.57	0.57	3.64%	662,906
Nov 28, 2025	0.57	0.57	0.55	0.55	0.55	-1.79%	705,220
Nov 27, 2025	0.57	0.58	0.56	0.56	0.56	-1.75%	552,418
Nov 26, 2025	0.57	0.58	0.56	0.57	0.57	-	569,038
Nov 25, 2025	0.58	0.58	0.56	0.57	0.57	-	463,025
Nov 24, 2025	0.58	0.59	0.57	0.57	0.57	-1.72%	522,969
Nov 21, 2025	0.58	0.59	0.58	0.58	0.58	-1.69%	338,944
Nov 20, 2025	0.58	0.59	0.57	0.59	0.59	1.72%	439,518
Nov 19, 2025	0.58	0.59	0.57	0.58	0.58	-	530,944
Nov 18, 2025	0.59	0.60	0.58	0.58	0.58	-1.69%	571,622
Nov 17, 2025	0.60	0.61	0.59	0.59	0.59	-1.67%	678,860
Nov 14, 2025	0.61	0.61	0.58	0.60	0.60	-	757,534
Nov 13, 2025	0.59	0.61	0.59	0.60	0.60	-	741,930