Khoobsurat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.56	0.59	0.53	0.57	0.57	1.79%	1,929,010
May 29, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	615,783
May 27, 2026	0.54	0.58	0.54	0.57	0.57	5.56%	992,250
May 26, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	409,592
May 25, 2026	0.56	0.57	0.54	0.55	0.55	-1.79%	825,349
May 22, 2026	0.57	0.58	0.54	0.56	0.56	-3.45%	435,102
May 21, 2026	0.59	0.61	0.52	0.58	0.58	3.57%	4,204,865
May 20, 2026	0.52	0.58	0.51	0.56	0.56	7.69%	1,178,883
May 19, 2026	0.53	0.54	0.52	0.52	0.52	-1.89%	1,382,781
May 18, 2026	0.54	0.55	0.52	0.53	0.53	-1.85%	549,665
May 15, 2026	0.55	0.56	0.53	0.54	0.54	-1.82%	631,855
May 14, 2026	0.56	0.58	0.54	0.55	0.55	-3.51%	1,017,764
May 13, 2026	0.59	0.61	0.51	0.57	0.57	-3.39%	1,241,230
May 12, 2026	0.59	0.60	0.58	0.59	0.59	1.72%	1,385,617
May 11, 2026	0.56	0.61	0.56	0.58	0.58	3.57%	2,527,663
May 8, 2026	0.54	0.57	0.54	0.56	0.56	3.70%	959,082
May 7, 2026	0.54	0.55	0.53	0.54	0.54	-	456,680
May 6, 2026	0.54	0.55	0.53	0.54	0.54	1.89%	944,776
May 5, 2026	0.52	0.54	0.52	0.53	0.53	-	941,151
May 4, 2026	0.52	0.53	0.51	0.53	0.53	1.92%	1,549,578
Apr 30, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	1,068,107
Apr 29, 2026	0.54	0.54	0.52	0.54	0.54	-	1,137,391
Apr 28, 2026	0.54	0.55	0.53	0.54	0.54	-	1,428,549
Apr 27, 2026	0.52	0.55	0.52	0.54	0.54	1.89%	992,907
Apr 24, 2026	0.52	0.54	0.52	0.53	0.53	1.92%	449,287
Apr 23, 2026	0.52	0.53	0.51	0.52	0.52	-1.89%	811,545
Apr 22, 2026	0.55	0.55	0.52	0.53	0.53	-1.85%	1,502,399
Apr 21, 2026	0.54	0.55	0.53	0.54	0.54	-	248,117
Apr 20, 2026	0.56	0.58	0.53	0.54	0.54	-1.82%	1,412,770
Apr 17, 2026	0.53	0.56	0.52	0.55	0.55	3.77%	2,436,793
Apr 16, 2026	0.54	0.54	0.51	0.53	0.53	-1.85%	1,978,171
Apr 15, 2026	0.53	0.55	0.53	0.54	0.54	1.89%	1,034,056
Apr 13, 2026	0.53	0.54	0.52	0.53	0.53	-3.64%	483,772
Apr 10, 2026	0.55	0.57	0.54	0.55	0.55	1.85%	1,281,211
Apr 9, 2026	0.53	0.56	0.52	0.54	0.54	3.85%	1,393,924
Apr 8, 2026	0.52	0.53	0.51	0.52	0.52	4.00%	1,685,659
Apr 7, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	613,868
Apr 6, 2026	0.51	0.52	0.50	0.51	0.51	-	709,390
Apr 2, 2026	0.51	0.52	0.50	0.51	0.51	2.00%	618,685
Apr 1, 2026	0.52	0.52	0.50	0.50	0.50	2.04%	632,896
Mar 30, 2026	0.51	0.52	0.48	0.49	0.49	-3.92%	1,090,320
Mar 27, 2026	0.52	0.53	0.51	0.51	0.51	-3.77%	989,378
Mar 25, 2026	0.56	0.56	0.52	0.53	0.53	-3.64%	659,462
Mar 24, 2026	0.52	0.56	0.51	0.55	0.55	5.77%	1,806,935
Mar 23, 2026	0.50	0.53	0.50	0.52	0.52	-1.89%	677,845
Mar 20, 2026	0.50	0.53	0.50	0.53	0.53	1.92%	658,817
Mar 19, 2026	0.50	0.53	0.50	0.52	0.52	-	318,795
Mar 18, 2026	0.50	0.52	0.45	0.52	0.52	1.96%	1,381,168
Mar 17, 2026	0.52	0.53	0.49	0.51	0.51	-1.92%	752,390
Mar 16, 2026	0.54	0.54	0.51	0.52	0.52	-	594,746