Khoobsurat Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.59	0.60	0.58	0.59	0.59	1.72%	1,385,617
May 11, 2026	0.56	0.61	0.56	0.58	0.58	3.57%	2,527,663
May 8, 2026	0.54	0.57	0.54	0.56	0.56	3.70%	959,082
May 7, 2026	0.54	0.55	0.53	0.54	0.54	-	456,680
May 6, 2026	0.54	0.55	0.53	0.54	0.54	1.89%	944,776
May 5, 2026	0.52	0.54	0.52	0.53	0.53	-	941,151
May 4, 2026	0.52	0.53	0.51	0.53	0.53	1.92%	1,549,578
Apr 30, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	1,068,107
Apr 29, 2026	0.54	0.54	0.52	0.54	0.54	-	1,137,391
Apr 28, 2026	0.54	0.55	0.53	0.54	0.54	-	1,428,549
Apr 27, 2026	0.52	0.55	0.52	0.54	0.54	1.89%	992,907
Apr 24, 2026	0.52	0.54	0.52	0.53	0.53	1.92%	449,287
Apr 23, 2026	0.52	0.53	0.51	0.52	0.52	-1.89%	811,545
Apr 22, 2026	0.55	0.55	0.52	0.53	0.53	-1.85%	1,502,399
Apr 21, 2026	0.54	0.55	0.53	0.54	0.54	-	248,117
Apr 20, 2026	0.56	0.58	0.53	0.54	0.54	-1.82%	1,412,770
Apr 17, 2026	0.53	0.56	0.52	0.55	0.55	3.77%	2,436,793
Apr 16, 2026	0.54	0.54	0.51	0.53	0.53	-1.85%	1,978,171
Apr 15, 2026	0.53	0.55	0.53	0.54	0.54	1.89%	1,034,056
Apr 13, 2026	0.53	0.54	0.52	0.53	0.53	-3.64%	483,772
Apr 10, 2026	0.55	0.57	0.54	0.55	0.55	1.85%	1,281,211
Apr 9, 2026	0.53	0.56	0.52	0.54	0.54	3.85%	1,393,924
Apr 8, 2026	0.52	0.53	0.51	0.52	0.52	4.00%	1,685,659
Apr 7, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	613,868
Apr 6, 2026	0.51	0.52	0.50	0.51	0.51	-	709,390
Apr 2, 2026	0.51	0.52	0.50	0.51	0.51	2.00%	618,685
Apr 1, 2026	0.52	0.52	0.50	0.50	0.50	2.04%	632,896
Mar 30, 2026	0.51	0.52	0.48	0.49	0.49	-3.92%	1,090,320
Mar 27, 2026	0.52	0.53	0.51	0.51	0.51	-3.77%	989,378
Mar 25, 2026	0.56	0.56	0.52	0.53	0.53	-3.64%	659,462
Mar 24, 2026	0.52	0.56	0.51	0.55	0.55	5.77%	1,806,935
Mar 23, 2026	0.50	0.53	0.50	0.52	0.52	-1.89%	677,845
Mar 20, 2026	0.50	0.53	0.50	0.53	0.53	1.92%	658,817
Mar 19, 2026	0.50	0.53	0.50	0.52	0.52	-	318,795
Mar 18, 2026	0.50	0.52	0.45	0.52	0.52	1.96%	1,381,168
Mar 17, 2026	0.52	0.53	0.49	0.51	0.51	-1.92%	752,390
Mar 16, 2026	0.54	0.54	0.51	0.52	0.52	-	594,746
Mar 13, 2026	0.53	0.55	0.52	0.52	0.52	-3.70%	1,059,005
Mar 12, 2026	0.54	0.55	0.52	0.54	0.54	-	1,179,926
Mar 11, 2026	0.53	0.55	0.53	0.54	0.54	1.89%	413,365
Mar 10, 2026	0.52	0.55	0.52	0.53	0.53	1.92%	724,639
Mar 9, 2026	0.54	0.54	0.50	0.52	0.52	-3.70%	923,998
Mar 6, 2026	0.56	0.59	0.53	0.54	0.54	-3.57%	1,997,945
Mar 5, 2026	0.52	0.57	0.52	0.56	0.56	7.69%	644,972
Mar 4, 2026	0.51	0.53	0.50	0.52	0.52	-1.89%	789,787
Mar 2, 2026	0.57	0.57	0.50	0.53	0.53	-10.17%	2,073,119
Feb 27, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	602,952
Feb 26, 2026	0.60	0.61	0.58	0.60	0.60	-	1,039,053
Feb 25, 2026	0.59	0.62	0.57	0.60	0.60	1.69%	1,667,469
Feb 24, 2026	0.65	0.65	0.58	0.59	0.59	-3.28%	2,138,964