Sammaan Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	148.40	148.40	143.25	144.05	144.05	-1.84%	257,124
Feb 12, 2026	147.95	148.45	145.95	146.75	146.75	-1.15%	197,903
Feb 11, 2026	148.15	149.35	146.30	148.45	148.45	0.81%	347,489
Feb 10, 2026	149.40	150.15	146.90	147.25	147.25	-1.44%	347,826
Feb 9, 2026	146.55	150.05	146.55	149.40	149.40	2.47%	342,540
Feb 6, 2026	146.40	146.85	144.05	145.80	145.80	0.10%	143,724
Feb 5, 2026	149.70	149.70	144.95	145.65	145.65	-2.77%	196,259
Feb 4, 2026	147.95	152.15	146.20	149.80	149.80	0.91%	341,036
Feb 3, 2026	150.55	151.25	146.90	148.45	148.45	1.16%	356,604
Feb 2, 2026	142.85	147.25	141.25	146.75	146.75	2.59%	354,824
Feb 1, 2026	150.00	150.15	141.80	143.05	143.05	-4.89%	214,657
Jan 30, 2026	147.35	152.50	144.90	150.40	150.40	1.93%	462,804
Jan 29, 2026	141.70	148.55	141.70	147.55	147.55	4.13%	560,321
Jan 28, 2026	140.65	143.65	139.95	141.70	141.70	1.98%	1,145,592
Jan 27, 2026	140.00	140.30	135.65	138.95	138.95	0.07%	602,281
Jan 23, 2026	141.30	142.75	138.55	138.85	138.85	-0.68%	222,836
Jan 22, 2026	140.15	141.50	138.30	139.80	139.80	1.23%	289,698
Jan 21, 2026	138.15	139.45	136.95	138.10	138.10	-0.04%	314,671
Jan 20, 2026	140.75	140.75	137.20	138.15	138.15	-1.88%	265,119
Jan 19, 2026	139.70	142.70	139.40	140.80	140.80	0.50%	369,260
Jan 16, 2026	143.70	143.90	139.30	140.10	140.10	-2.03%	350,069
Jan 14, 2026	141.55	145.40	141.55	143.00	143.00	0.70%	239,509
Jan 13, 2026	144.45	144.80	140.55	142.00	142.00	-0.73%	225,503
Jan 12, 2026	144.65	144.70	140.80	143.05	143.05	-1.00%	224,524
Jan 9, 2026	146.25	149.75	144.00	144.50	144.50	-1.30%	509,733
Jan 8, 2026	150.75	150.75	145.50	146.40	146.40	-2.27%	102,574
Jan 7, 2026	148.60	150.85	147.85	149.80	149.80	0.47%	384,601
Jan 6, 2026	151.00	151.50	148.05	149.10	149.10	-1.65%	391,357
Jan 5, 2026	148.35	152.30	147.00	151.60	151.60	2.05%	301,516
Jan 2, 2026	145.05	150.05	144.20	148.55	148.55	2.98%	718,303
Jan 1, 2026	146.15	146.25	143.55	144.25	144.25	-0.96%	282,234
Dec 31, 2025	142.70	148.30	142.60	145.65	145.65	3.15%	1,106,271
Dec 30, 2025	142.10	143.20	140.00	141.20	141.20	-0.35%	285,999
Dec 29, 2025	140.20	143.40	139.35	141.70	141.70	1.21%	634,913
Dec 26, 2025	141.45	142.10	139.50	140.00	140.00	-1.55%	404,694
Dec 24, 2025	141.05	143.90	139.95	142.20	142.20	0.92%	653,320
Dec 23, 2025	141.80	143.20	140.65	140.90	140.90	-0.63%	259,403
Dec 22, 2025	145.05	146.40	141.35	141.80	141.80	-2.31%	310,309
Dec 19, 2025	143.80	146.25	141.90	145.15	145.15	1.43%	270,860
Dec 18, 2025	145.05	147.45	138.20	143.10	143.10	-1.85%	853,424
Dec 17, 2025	147.50	153.15	141.60	145.80	145.80	-0.82%	1,509,703
Dec 16, 2025	148.60	149.35	146.05	147.00	147.00	-1.11%	209,947
Dec 15, 2025	150.00	153.20	147.50	148.65	148.65	-0.57%	806,751
Dec 12, 2025	145.35	150.00	145.35	149.50	149.50	3.57%	517,698
Dec 11, 2025	142.80	146.00	142.20	144.35	144.35	1.30%	420,515
Dec 10, 2025	154.35	154.35	141.85	142.50	142.50	0.67%	682,123
Dec 9, 2025	140.30	143.40	139.00	141.55	141.55	0.25%	328,280
Dec 8, 2025	148.20	148.65	140.75	141.20	141.20	-4.69%	430,570
Dec 5, 2025	150.70	150.75	147.15	148.15	148.15	-1.04%	260,061
Dec 4, 2025	153.20	156.30	149.15	149.70	149.70	-2.41%	283,675