BOM:535910 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.69	0.69	0.67	0.68	0.68	-2.86%	18,603
Jul 30, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	52,731
Jul 29, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	22,303
Jul 28, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	6,626
Jul 27, 2026	0.68	0.73	0.67	0.67	0.67	-1.47%	25,108
Jul 24, 2026	0.65	0.68	0.65	0.68	0.68	4.62%	11,220
Jul 23, 2026	0.70	0.77	0.63	0.65	0.65	-7.14%	49,096
Jul 22, 2026	0.72	0.72	0.70	0.70	0.70	-	3,765
Jul 21, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	16,208
Jul 20, 2026	0.63	0.72	0.63	0.72	0.72	9.09%	37,696
Jul 17, 2026	0.66	0.66	0.66	0.66	0.66	-	37,755
Jul 16, 2026	0.69	0.69	0.66	0.66	0.66	-4.35%	4,374
Jul 15, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	8,219
Jul 14, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	2,645
Jul 13, 2026	0.72	0.73	0.72	0.72	0.72	1.41%	11,266
Jul 10, 2026	0.69	0.71	0.69	0.71	0.71	2.90%	1,354
Jul 9, 2026	0.68	0.69	0.68	0.69	0.69	-	13,644
Jul 8, 2026	0.68	0.71	0.66	0.69	0.69	1.47%	83,156
Jul 7, 2026	0.70	0.70	0.66	0.68	0.68	-2.86%	35,692
Jul 6, 2026	0.70	0.70	0.68	0.70	0.70	1.45%	13,981
Jul 3, 2026	0.70	0.70	0.68	0.69	0.69	-	60,434
Jul 2, 2026	0.70	0.70	0.68	0.69	0.69	-	177,749
Jul 1, 2026	0.68	0.72	0.68	0.69	0.69	-6.76%	350,109
Jun 30, 2026	0.71	0.78	0.70	0.74	0.74	4.23%	28,468
Jun 29, 2026	0.75	0.77	0.71	0.71	0.71	1.43%	189,793
Jun 25, 2026	0.76	0.79	0.70	0.70	0.70	-7.89%	106,730
Jun 24, 2026	0.78	0.80	0.73	0.76	0.76	-1.30%	40,550
Jun 23, 2026	0.82	0.82	0.76	0.77	0.77	-4.94%	74,577
Jun 22, 2026	0.77	0.83	0.75	0.81	0.81	6.58%	56,830
Jun 19, 2026	0.80	0.80	0.74	0.76	0.76	-3.80%	121,970
Jun 18, 2026	0.77	0.80	0.76	0.79	0.79	2.60%	137,896
Jun 17, 2026	0.80	0.80	0.73	0.77	0.77	-1.28%	54,097
Jun 16, 2026	0.79	0.80	0.76	0.78	0.78	-2.50%	19,577
Jun 15, 2026	0.77	0.80	0.74	0.80	0.80	3.90%	32,082
Jun 12, 2026	0.79	0.79	0.74	0.77	0.77	-2.53%	77,167
Jun 11, 2026	0.78	0.80	0.73	0.79	0.79	6.76%	56,790
Jun 10, 2026	0.71	0.77	0.71	0.74	0.74	1.37%	20,201
Jun 9, 2026	0.74	0.78	0.71	0.73	0.73	-3.95%	79,045
Jun 8, 2026	0.76	0.77	0.74	0.76	0.76	-	85,810
Jun 5, 2026	0.79	0.79	0.75	0.76	0.76	-1.30%	46,142
Jun 4, 2026	0.77	0.79	0.73	0.77	0.77	1.32%	131,305
Jun 3, 2026	0.82	0.82	0.76	0.76	0.76	-5.00%	118,733
Jun 2, 2026	0.78	0.80	0.77	0.80	0.80	2.56%	25,118
Jun 1, 2026	0.80	0.81	0.75	0.78	0.78	-	66,392
May 29, 2026	0.79	0.80	0.77	0.78	0.78	-2.50%	129,759
May 27, 2026	0.81	0.81	0.78	0.80	0.80	2.56%	23,629
May 26, 2026	0.79	0.81	0.78	0.78	0.78	-1.27%	58,131
May 25, 2026	0.77	0.79	0.76	0.79	0.79	3.95%	53,483
May 22, 2026	0.79	0.80	0.75	0.76	0.76	-2.56%	191,069
May 21, 2026	0.80	0.80	0.78	0.78	0.78	-1.27%	39,121