BOM:535910 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.72	0.72	0.61	0.61	0.61	-15.28%	6,710
Sep 30, 2026	0.73	0.73	0.64	0.72	0.72	-1.37%	24,481
Sep 29, 2026	0.73	0.73	0.63	0.73	0.73	-	2,254
Sep 28, 2026	0.73	0.73	0.73	0.73	0.73	-	2,915
Sep 25, 2026	0.75	0.75	0.68	0.73	0.73	7.35%	12,216
Sep 24, 2026	0.68	0.68	0.68	0.68	0.68	-5.56%	33,131
Sep 23, 2026	0.72	0.72	0.72	0.72	0.72	-	13,719
Sep 22, 2026	0.72	0.76	0.72	0.72	0.72	-	40,819
Sep 21, 2026	0.78	0.78	0.72	0.72	0.72	4.35%	77,907
Sep 18, 2026	0.69	0.70	0.65	0.69	0.69	1.47%	92,169
Sep 17, 2026	0.69	0.69	0.64	0.68	0.68	-1.45%	150,441
Sep 16, 2026	0.60	0.70	0.60	0.69	0.69	15.00%	186,521
Sep 15, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	61,281
Sep 11, 2026	0.66	0.66	0.62	0.63	0.63	-4.55%	17,962
Sep 10, 2026	0.65	0.66	0.65	0.66	0.66	-5.71%	89,715
Sep 9, 2026	0.70	0.70	0.70	0.70	0.70	-	95,215
Sep 8, 2026	0.60	0.70	0.60	0.70	0.70	18.64%	70,044
Sep 7, 2026	0.61	0.61	0.59	0.59	0.59	-4.84%	209,192
Sep 4, 2026	0.60	0.62	0.60	0.62	0.62	-4.62%	7,261
Sep 3, 2026	0.77	0.77	0.65	0.65	0.65	-1.52%	68,817
Sep 2, 2026	0.66	0.72	0.66	0.66	0.66	1.54%	26,888
Sep 1, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	93,072
Aug 31, 2026	0.65	0.67	0.65	0.66	0.66	1.54%	174,213
Aug 28, 2026	0.62	0.65	0.62	0.65	0.65	-	58,748
Aug 27, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	14,231
Aug 26, 2026	0.61	0.70	0.61	0.68	0.68	13.33%	30,350
Aug 25, 2026	0.58	0.60	0.58	0.60	0.60	3.45%	45,164
Aug 24, 2026	0.65	0.65	0.58	0.58	0.58	-10.77%	11,939
Aug 21, 2026	0.65	0.65	0.65	0.65	0.65	-	14,901
Aug 20, 2026	0.65	0.65	0.56	0.65	0.65	-	22,452
Aug 19, 2026	0.67	0.67	0.65	0.65	0.65	-1.52%	13,791
Aug 18, 2026	0.66	0.66	0.66	0.66	0.66	-	17,631
Aug 17, 2026	0.66	0.66	0.57	0.66	0.66	-	6,036
Aug 14, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	4,593
Aug 13, 2026	0.75	0.75	0.67	0.67	0.67	6.35%	5,822
Aug 12, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	11,281
Aug 11, 2026	0.63	0.63	0.62	0.62	0.62	-3.13%	21,419
Aug 10, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	36,120
Aug 7, 2026	0.65	0.65	0.65	0.65	0.65	-	18,594
Aug 6, 2026	0.65	0.65	0.65	0.65	0.65	-	2,828
Aug 5, 2026	0.65	0.65	0.65	0.65	0.65	-	9,279
Aug 4, 2026	0.68	0.68	0.64	0.65	0.65	-4.41%	6,581
Aug 3, 2026	0.68	0.70	0.68	0.68	0.68	-	3,228
Jul 31, 2026	0.69	0.69	0.67	0.68	0.68	-2.86%	18,603
Jul 30, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	52,731
Jul 29, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	22,303
Jul 28, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	6,626
Jul 27, 2026	0.68	0.73	0.67	0.67	0.67	-1.47%	25,108
Jul 24, 2026	0.65	0.68	0.65	0.68	0.68	4.62%	11,220
Jul 23, 2026	0.70	0.77	0.63	0.65	0.65	-7.14%	49,096