GCM Commodity & Derivatives Limited (BOM:535917)
India · Delayed Price · Currency is INR 4.230
-0.460 (-9.81%)
At close: Mar 27, 2026
BOM:535917 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -9.81% | 36,000 |
| Mar 25, 2026 | 4.68 | 4.69 | 4.68 | 4.69 | 4.69 | 9.07% | 12,000 |
| Mar 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -5.49% | 6,000 |
| Mar 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.94% | 6,000 |
| Mar 10, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 6,000 |
| Feb 9, 2026 | 4.76 | 5.20 | 4.64 | 4.64 | 4.64 | -9.90% | 30,000 |
| Feb 6, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 19.21% | 6,000 |
| Feb 4, 2026 | 3.30 | 4.32 | 3.30 | 4.32 | 4.32 | 20.00% | 18,000 |
| Jan 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -14.49% | 6,000 |
| Jan 27, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -6.65% | 6,000 |
| Dec 26, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -10.16% | 6,000 |
| Dec 23, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 19.81% | 12,000 |
| Dec 22, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -19.73% | 6,000 |
| Dec 5, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | 6,000 |
| Nov 10, 2025 | 5.20 | 5.22 | 5.20 | 5.22 | 5.22 | 9.89% | 12,000 |
| Nov 3, 2025 | 5.25 | 5.28 | 4.75 | 4.75 | 4.75 | -1.04% | 24,000 |