GCM Commodity & Derivatives Limited (BOM:535917)
India · Delayed Price · Currency is INR 5.22
0.00 (0.00%)
At close: Dec 5, 2025
BOM:535917 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | 6,000 |
| Nov 10, 2025 | 5.20 | 5.22 | 5.20 | 5.22 | 5.22 | 9.89% | 12,000 |
| Nov 3, 2025 | 5.25 | 5.28 | 4.75 | 4.75 | 4.75 | -1.04% | 24,000 |
| Oct 20, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 9.59% | 6,000 |
| Sep 18, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.01% | 6,000 |
| Aug 14, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 4.93% | 6,000 |
| Aug 13, 2025 | 4.14 | 4.26 | 4.14 | 4.26 | 4.26 | 4.93% | 12,000 |
| Aug 12, 2025 | 4.06 | 4.06 | 4.05 | 4.06 | 4.06 | -4.69% | 12,000 |
| Aug 11, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.93% | 6,000 |
| Jul 30, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -4.69% | 12,000 |
| Jul 28, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -2.07% | 6,000 |
| Jul 23, 2025 | 4.31 | 4.35 | 4.31 | 4.35 | 4.35 | -2.47% | 24,000 |
| Jul 22, 2025 | 4.04 | 4.46 | 4.04 | 4.46 | 4.46 | 4.94% | 12,000 |
| Jul 10, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -3.63% | 6,000 |
| Jul 9, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -4.75% | 12,000 |
| Jul 8, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -4.93% | 6,000 |
| Jul 7, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -4.88% | 18,000 |
| Jul 4, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -4.83% | 12,000 |
| Jul 3, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -4.95% | 12,000 |
| Jul 2, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 9.90% | 12,000 |
| Jul 1, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 9.81% | 12,000 |
| Jun 30, 2025 | 4.66 | 4.69 | 4.07 | 4.69 | 4.69 | 9.84% | 66,000 |
| Jun 27, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -19.89% | 12,000 |
| Jun 24, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -12.91% | 6,000 |
| Jun 5, 2025 | 5.77 | 6.12 | 5.77 | 6.12 | 6.12 | 6.07% | 18,000 |