GCM Commodity & Derivatives Limited (BOM:535917)
India · Delayed Price · Currency is INR 4.640
0.00 (0.00%)
At close: Feb 9, 2026
BOM:535917 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 4.76 | 5.20 | 4.64 | 4.64 | 4.64 | -9.90% | 30,000 |
| Feb 6, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 19.21% | 6,000 |
| Feb 4, 2026 | 3.30 | 4.32 | 3.30 | 4.32 | 4.32 | 20.00% | 18,000 |
| Jan 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -14.49% | 6,000 |
| Jan 27, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -6.65% | 6,000 |
| Dec 26, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -10.16% | 6,000 |
| Dec 23, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 19.81% | 12,000 |
| Dec 22, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -19.73% | 6,000 |
| Dec 5, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | 6,000 |
| Nov 10, 2025 | 5.20 | 5.22 | 5.20 | 5.22 | 5.22 | 9.89% | 12,000 |
| Nov 3, 2025 | 5.25 | 5.28 | 4.75 | 4.75 | 4.75 | -1.04% | 24,000 |
| Oct 20, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 9.59% | 6,000 |
| Sep 18, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.01% | 6,000 |
| Aug 14, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 4.93% | 6,000 |
| Aug 13, 2025 | 4.14 | 4.26 | 4.14 | 4.26 | 4.26 | 4.93% | 12,000 |
| Aug 12, 2025 | 4.06 | 4.06 | 4.05 | 4.06 | 4.06 | -4.69% | 12,000 |