GCM Commodity & Derivatives Limited (BOM:535917)
India · Delayed Price · Currency is INR 4.050
-0.350 (-7.95%)
At close: Aug 12, 2026
BOM:535917 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -7.95% | 6,000 |
| Aug 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 15.79% | 6,000 |
| Jul 17, 2026 | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | -5.00% | 12,000 |
| Jul 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 6,000 |
| Jul 2, 2026 | 3.61 | 4.00 | 3.61 | 4.00 | 4.00 | -11.31% | 12,000 |
| Jun 17, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 6,000 |
| Jun 1, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 10.00% | 6,000 |
| May 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% | 6,000 |
| Apr 20, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -3.55% | 6,000 |
| Mar 27, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -9.81% | 36,000 |
| Mar 25, 2026 | 4.68 | 4.69 | 4.68 | 4.69 | 4.69 | 9.07% | 12,000 |
| Mar 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -5.49% | 6,000 |
| Mar 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.94% | 6,000 |