GCM Commodity & Derivatives Limited (BOM:535917)
India · Delayed Price · Currency is INR 4.000
0.00 (0.00%)
At close: Jul 2, 2026
BOM:535917 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 6,000 |
| Jul 2, 2026 | 3.61 | 4.00 | 3.61 | 4.00 | 4.00 | -11.31% | 12,000 |
| Jun 17, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 6,000 |
| Jun 1, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 10.00% | 6,000 |
| May 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% | 6,000 |
| Apr 20, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -3.55% | 6,000 |
| Mar 27, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -9.81% | 36,000 |
| Mar 25, 2026 | 4.68 | 4.69 | 4.68 | 4.69 | 4.69 | 9.07% | 12,000 |
| Mar 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -5.49% | 6,000 |
| Mar 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.94% | 6,000 |
| Mar 10, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | 6,000 |
| Feb 9, 2026 | 4.76 | 5.20 | 4.64 | 4.64 | 4.64 | -9.90% | 30,000 |
| Feb 6, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 19.21% | 6,000 |
| Feb 4, 2026 | 3.30 | 4.32 | 3.30 | 4.32 | 4.32 | 20.00% | 18,000 |
| Jan 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -14.49% | 6,000 |