GCM Commodity & Derivatives Limited (BOM:535917)
India · Delayed Price · Currency is INR 5.27
+0.24 (4.77%)
At close: Oct 5, 2026
BOM:535917 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 5.03 | 5.27 | 5.03 | 5.27 | 5.27 | 4.77% | 12,000 |
| Oct 1, 2026 | 5.05 | 5.05 | 5.03 | 5.03 | 5.03 | -4.91% | 12,000 |
| Sep 29, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 19.95% | 60,000 |
| Sep 21, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 4.41 | 3.76% | 12,000 |
| Sep 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -12.37% | 6,000 |
| Sep 9, 2026 | 4.85 | 4.85 | 4.75 | 4.85 | 4.85 | 19.75% | 30,000 |
| Aug 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -7.95% | 6,000 |
| Aug 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 15.79% | 6,000 |
| Jul 17, 2026 | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | -5.00% | 12,000 |
| Jul 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 6,000 |
| Jul 2, 2026 | 3.61 | 4.00 | 3.61 | 4.00 | 4.00 | -11.31% | 12,000 |
| Jun 17, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 6,000 |
| Jun 1, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 10.00% | 6,000 |
| May 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.49% | 6,000 |