Skip to main content
logo
Julien Agro Infratech Limited (BOM:536073)
India flag India · Delayed Price · Currency is INR
2.020
-0.010 (-0.49%)
At close: Jan 16, 2026

Julien Agro Infratech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20261.861.891.811.871.870.54%200,602
Jan 20, 20261.961.961.811.861.86-5.10%286,358
Jan 19, 20261.862.021.861.961.96-2.97%182,917
Jan 16, 20262.032.062.002.022.02-0.49%105,538
Jan 14, 20262.042.072.002.032.03-0.49%171,019
Jan 13, 20262.022.072.002.042.04-88,608
Jan 12, 20262.082.121.822.042.04-1.92%411,018
Jan 9, 20262.192.252.052.082.08-5.02%665,870
Jan 8, 20262.062.232.062.192.194.29%321,070
Jan 7, 20262.102.112.032.102.10-0.47%467,741
Jan 6, 20262.142.192.102.112.11-1.86%341,587
Jan 5, 20262.192.192.112.152.15-1.83%320,934
Jan 2, 20262.162.222.112.192.191.39%471,997
Jan 1, 20262.212.242.142.162.16-2.26%572,109
Dec 31, 20252.262.262.162.212.21-2.64%501,223
Dec 30, 20252.342.372.212.272.27-2.99%392,254
Dec 29, 20252.392.472.202.342.34-3.31%265,533
Dec 26, 20252.502.542.382.422.42-3.20%240,727
Dec 24, 20252.542.582.472.502.50-0.79%263,431
Dec 23, 20252.552.602.512.522.52-1.18%201,427
Dec 22, 20252.522.662.512.552.55-0.78%421,910
Dec 19, 20252.462.572.462.572.571.58%105,641
Dec 18, 20252.552.552.432.532.53-0.78%109,105
Dec 17, 20252.572.602.412.552.55-0.78%175,580
Dec 16, 20252.612.622.562.572.57-1.91%154,252
Dec 15, 20252.642.682.582.622.620.38%202,744
Dec 12, 20252.562.642.542.612.611.16%68,343
Dec 11, 20252.602.612.402.582.58-1.15%184,711
Dec 10, 20252.572.662.572.612.61-0.76%110,671
Dec 9, 20252.602.692.592.632.63-160,246
Dec 8, 20252.612.702.612.632.63-2.95%151,325
Dec 5, 20252.702.782.632.712.71-1.81%223,854
Dec 4, 20252.762.842.632.762.76-2.13%249,364
Dec 3, 20252.613.002.612.822.827.22%418,949
Dec 2, 20252.382.652.352.632.639.13%266,843
Dec 1, 20252.662.662.212.412.41-9.74%983,752
Nov 28, 20252.702.702.602.672.67-1.11%155,378
Nov 27, 20252.792.792.522.702.70-3.23%465,047
Nov 26, 20252.802.812.752.792.79-0.71%183,633
Nov 25, 20252.802.882.752.812.810.36%144,767
Nov 24, 20252.802.902.702.802.80-0.71%261,396
Nov 21, 20252.842.882.752.822.82-0.70%198,825
Nov 20, 20252.782.902.782.842.840.71%254,494
Nov 19, 20252.802.872.732.822.82-0.70%157,880
Nov 18, 20252.902.952.722.842.84-2.41%279,713
Nov 17, 20253.003.082.812.912.91-4.59%518,794
Nov 14, 20253.083.082.993.053.05-0.97%440,020
Nov 13, 20252.933.092.913.083.087.32%781,360
Nov 12, 20252.572.952.572.872.878.30%475,886
Nov 11, 20252.612.682.612.652.65-1.49%272,460