Julien Agro Infratech Limited (BOM:536073)
India · Delayed Price · Currency is INR 1.930
-0.020 (-1.03%)
At close: Mar 25, 2026
Julien Agro Infratech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1.95 | 1.97 | 1.82 | 1.93 | 1.93 | -1.03% | 124,351 |
| Mar 24, 2026 | 1.95 | 1.98 | 1.81 | 1.95 | 1.95 | -1.52% | 194,280 |
| Mar 23, 2026 | 2.00 | 2.00 | 1.94 | 1.98 | 1.98 | -1.00% | 212,529 |
| Mar 20, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 1.01% | 54,114 |
| Mar 19, 2026 | 1.96 | 2.00 | 1.96 | 1.98 | 1.98 | -1.00% | 97,759 |
| Mar 18, 2026 | 1.98 | 2.00 | 1.95 | 2.00 | 2.00 | 1.01% | 56,713 |
| Mar 17, 2026 | 2.00 | 2.01 | 1.97 | 1.98 | 1.98 | -1.00% | 60,472 |
| Mar 16, 2026 | 2.07 | 2.07 | 1.95 | 2.00 | 2.00 | -1.48% | 116,620 |
| Mar 13, 2026 | 1.95 | 2.08 | 1.95 | 2.03 | 2.03 | 2.01% | 198,417 |
| Mar 12, 2026 | 2.05 | 2.05 | 1.99 | 1.99 | 1.99 | -1.97% | 41,089 |
| Mar 11, 2026 | 2.00 | 2.05 | 1.98 | 2.03 | 2.03 | 2.53% | 193,110 |
| Mar 10, 2026 | 2.03 | 2.03 | 1.95 | 1.98 | 1.98 | -1.00% | 226,484 |
| Mar 9, 2026 | 1.98 | 2.03 | 1.95 | 2.00 | 2.00 | 1.01% | 296,190 |
| Mar 6, 2026 | 1.90 | 2.03 | 1.90 | 1.98 | 1.98 | 1.02% | 56,986 |
| Mar 5, 2026 | 2.01 | 2.03 | 1.90 | 1.96 | 1.96 | -0.51% | 161,396 |
| Mar 4, 2026 | 1.95 | 2.04 | 1.94 | 1.97 | 1.97 | -0.51% | 127,409 |
| Mar 2, 2026 | 1.83 | 2.11 | 1.83 | 1.98 | 1.98 | - | 166,188 |
| Feb 27, 2026 | 2.09 | 2.09 | 1.97 | 1.98 | 1.98 | -1.00% | 278,566 |
| Feb 26, 2026 | 1.97 | 2.03 | 1.97 | 2.00 | 2.00 | - | 41,581 |
| Feb 25, 2026 | 2.04 | 2.04 | 1.96 | 2.00 | 2.00 | 1.01% | 90,241 |
| Feb 24, 2026 | 1.97 | 2.06 | 1.97 | 1.98 | 1.98 | -1.00% | 166,885 |
| Feb 23, 2026 | 2.01 | 2.10 | 1.97 | 2.00 | 2.00 | -0.50% | 127,369 |
| Feb 20, 2026 | 2.09 | 2.12 | 2.00 | 2.01 | 2.01 | -3.83% | 139,508 |
| Feb 19, 2026 | 2.05 | 2.14 | 2.01 | 2.09 | 2.09 | 1.95% | 171,717 |
| Feb 18, 2026 | 2.06 | 2.11 | 2.01 | 2.05 | 2.05 | -1.44% | 204,487 |
| Feb 17, 2026 | 2.14 | 2.14 | 2.02 | 2.08 | 2.08 | 3.48% | 228,731 |
| Feb 16, 2026 | 2.05 | 2.07 | 1.88 | 2.01 | 2.01 | -0.50% | 233,435 |
| Feb 13, 2026 | 2.00 | 2.05 | 1.96 | 2.02 | 2.02 | - | 135,562 |
| Feb 12, 2026 | 2.00 | 2.07 | 2.00 | 2.02 | 2.02 | -0.98% | 122,316 |
| Feb 11, 2026 | 2.10 | 2.12 | 1.81 | 2.04 | 2.04 | -2.86% | 322,255 |
| Feb 10, 2026 | 2.08 | 2.13 | 2.06 | 2.10 | 2.10 | 0.96% | 181,088 |
| Feb 9, 2026 | 2.05 | 2.10 | 2.05 | 2.08 | 2.08 | 1.46% | 100,122 |
| Feb 6, 2026 | 2.05 | 2.09 | 2.02 | 2.05 | 2.05 | - | 55,647 |
| Feb 5, 2026 | 2.04 | 2.09 | 2.04 | 2.05 | 2.05 | 0.49% | 104,387 |
| Feb 4, 2026 | 2.00 | 2.10 | 2.00 | 2.04 | 2.04 | 2.00% | 144,971 |
| Feb 3, 2026 | 1.96 | 2.04 | 1.96 | 2.00 | 2.00 | - | 183,080 |
| Feb 2, 2026 | 2.07 | 2.07 | 1.92 | 2.00 | 2.00 | -3.38% | 156,332 |
| Feb 1, 2026 | 2.00 | 2.12 | 1.98 | 2.07 | 2.07 | 1.47% | 86,079 |
| Jan 30, 2026 | 1.97 | 2.20 | 1.95 | 2.04 | 2.04 | 3.55% | 347,662 |
| Jan 29, 2026 | 1.94 | 2.00 | 1.94 | 1.97 | 1.97 | 1.55% | 176,950 |
| Jan 28, 2026 | 1.94 | 1.98 | 1.90 | 1.94 | 1.94 | 0.52% | 103,043 |
| Jan 27, 2026 | 1.99 | 1.99 | 1.91 | 1.93 | 1.93 | -3.02% | 88,891 |
| Jan 23, 2026 | 2.00 | 2.01 | 1.96 | 1.99 | 1.99 | -1.00% | 141,774 |
| Jan 22, 2026 | 1.87 | 2.20 | 1.87 | 2.01 | 2.01 | 7.49% | 498,554 |
| Jan 21, 2026 | 1.86 | 1.89 | 1.81 | 1.87 | 1.87 | 0.54% | 200,602 |
| Jan 20, 2026 | 1.96 | 1.96 | 1.81 | 1.86 | 1.86 | -5.10% | 286,358 |
| Jan 19, 2026 | 1.86 | 2.02 | 1.86 | 1.96 | 1.96 | -2.97% | 182,917 |
| Jan 16, 2026 | 2.03 | 2.06 | 2.00 | 2.02 | 2.02 | -0.49% | 105,538 |
| Jan 14, 2026 | 2.04 | 2.07 | 2.00 | 2.03 | 2.03 | -0.49% | 171,019 |
| Jan 13, 2026 | 2.02 | 2.07 | 2.00 | 2.04 | 2.04 | - | 88,608 |