Skip to main content
logo
Julien Agro Infratech Limited (BOM:536073)
India flag India · Delayed Price · Currency is INR
1.980
+0.020 (1.02%)
At close: Mar 6, 2026

Julien Agro Infratech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.012.031.901.961.96-0.51%161,396
Mar 4, 20261.952.041.941.971.97-0.51%127,409
Mar 2, 20261.832.111.831.981.98-166,188
Feb 27, 20262.092.091.971.981.98-1.00%278,566
Feb 26, 20261.972.031.972.002.00-41,581
Feb 25, 20262.042.041.962.002.001.01%90,241
Feb 24, 20261.972.061.971.981.98-1.00%166,885
Feb 23, 20262.012.101.972.002.00-0.50%127,369
Feb 20, 20262.092.122.002.012.01-3.83%139,508
Feb 19, 20262.052.142.012.092.091.95%171,717
Feb 18, 20262.062.112.012.052.05-1.44%204,487
Feb 17, 20262.142.142.022.082.083.48%228,731
Feb 16, 20262.052.071.882.012.01-0.50%233,435
Feb 13, 20262.002.051.962.022.02-135,562
Feb 12, 20262.002.072.002.022.02-0.98%122,316
Feb 11, 20262.102.121.812.042.04-2.86%322,255
Feb 10, 20262.082.132.062.102.100.96%181,088
Feb 9, 20262.052.102.052.082.081.46%100,122
Feb 6, 20262.052.092.022.052.05-55,647
Feb 5, 20262.042.092.042.052.050.49%104,387
Feb 4, 20262.002.102.002.042.042.00%144,971
Feb 3, 20261.962.041.962.002.00-183,080
Feb 2, 20262.072.071.922.002.00-3.38%156,332
Feb 1, 20262.002.121.982.072.071.47%86,079
Jan 30, 20261.972.201.952.042.043.55%347,662
Jan 29, 20261.942.001.941.971.971.55%176,950
Jan 28, 20261.941.981.901.941.940.52%103,043
Jan 27, 20261.991.991.911.931.93-3.02%88,891
Jan 23, 20262.002.011.961.991.99-1.00%141,774
Jan 22, 20261.872.201.872.012.017.49%498,554
Jan 21, 20261.861.891.811.871.870.54%200,602
Jan 20, 20261.961.961.811.861.86-5.10%286,358
Jan 19, 20261.862.021.861.961.96-2.97%182,917
Jan 16, 20262.032.062.002.022.02-0.49%105,538
Jan 14, 20262.042.072.002.032.03-0.49%171,019
Jan 13, 20262.022.072.002.042.04-88,608
Jan 12, 20262.082.121.822.042.04-1.92%411,018
Jan 9, 20262.192.252.052.082.08-5.02%665,870
Jan 8, 20262.062.232.062.192.194.29%321,070
Jan 7, 20262.102.112.032.102.10-0.47%467,741
Jan 6, 20262.142.192.102.112.11-1.86%341,587
Jan 5, 20262.192.192.112.152.15-1.83%320,934
Jan 2, 20262.162.222.112.192.191.39%471,997
Jan 1, 20262.212.242.142.162.16-2.26%572,109
Dec 31, 20252.262.262.162.212.21-2.64%501,223
Dec 30, 20252.342.372.212.272.27-2.99%392,254
Dec 29, 20252.392.472.202.342.34-3.31%265,533
Dec 26, 20252.502.542.382.422.42-3.20%240,727
Dec 24, 20252.542.582.472.502.50-0.79%263,431
Dec 23, 20252.552.602.512.522.52-1.18%201,427