Julien Agro Infratech Limited (BOM:536073)
India · Delayed Price · Currency is INR 1.260
0.00 (0.00%)
At close: Jul 24, 2026
Julien Agro Infratech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.29 | 1.29 | 1.21 | 1.26 | 1.26 | - | 87,996 |
| Jul 24, 2026 | 1.26 | 1.27 | 1.20 | 1.26 | 1.26 | - | 128,148 |
| Jul 23, 2026 | 1.23 | 1.28 | 1.23 | 1.26 | 1.26 | -1.56% | 186,757 |
| Jul 22, 2026 | 1.29 | 1.32 | 1.27 | 1.28 | 1.28 | -3.03% | 141,446 |
| Jul 21, 2026 | 1.31 | 1.35 | 1.28 | 1.32 | 1.32 | 1.54% | 88,608 |
| Jul 20, 2026 | 1.53 | 1.53 | 1.25 | 1.30 | 1.30 | -0.76% | 264,524 |
| Jul 17, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | 0.77% | 352,461 |
| Jul 16, 2026 | 1.29 | 1.30 | 1.27 | 1.30 | 1.30 | 1.56% | 228,523 |
| Jul 15, 2026 | 1.26 | 1.30 | 1.26 | 1.28 | 1.28 | -0.78% | 109,190 |
| Jul 14, 2026 | 1.27 | 1.30 | 1.25 | 1.29 | 1.29 | -0.77% | 72,896 |
| Jul 13, 2026 | 1.29 | 1.30 | 1.20 | 1.30 | 1.30 | 0.78% | 213,891 |
| Jul 10, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 71,075 |
| Jul 9, 2026 | 1.31 | 1.31 | 1.20 | 1.28 | 1.28 | -1.54% | 154,640 |
| Jul 8, 2026 | 1.32 | 1.32 | 1.27 | 1.30 | 1.30 | -0.76% | 240,668 |
| Jul 7, 2026 | 1.31 | 1.35 | 1.30 | 1.31 | 1.31 | -0.76% | 230,787 |
| Jul 6, 2026 | 1.39 | 1.42 | 1.27 | 1.32 | 1.32 | -5.04% | 315,327 |
| Jul 3, 2026 | 1.40 | 1.42 | 1.34 | 1.39 | 1.39 | 1.46% | 368,026 |
| Jul 2, 2026 | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | 0.74% | 244,629 |
| Jul 1, 2026 | 1.42 | 1.42 | 1.32 | 1.36 | 1.36 | -2.16% | 267,477 |
| Jun 30, 2026 | 1.44 | 1.44 | 1.38 | 1.39 | 1.39 | -2.11% | 102,589 |
| Jun 29, 2026 | 1.40 | 1.43 | 1.36 | 1.42 | 1.42 | - | 219,854 |
| Jun 25, 2026 | 1.43 | 1.46 | 1.42 | 1.42 | 1.42 | -0.70% | 103,488 |
| Jun 24, 2026 | 1.47 | 1.47 | 1.42 | 1.43 | 1.43 | -1.38% | 183,105 |
| Jun 23, 2026 | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | - | 108,100 |
| Jun 22, 2026 | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -1.36% | 253,089 |
| Jun 19, 2026 | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | 0.68% | 128,022 |
| Jun 18, 2026 | 1.45 | 1.50 | 1.45 | 1.46 | 1.46 | - | 119,141 |
| Jun 17, 2026 | 1.46 | 1.48 | 1.43 | 1.46 | 1.46 | -0.68% | 107,268 |
| Jun 16, 2026 | 1.48 | 1.49 | 1.42 | 1.47 | 1.47 | -0.68% | 109,078 |
| Jun 15, 2026 | 1.51 | 1.52 | 1.46 | 1.48 | 1.48 | 0.68% | 128,376 |
| Jun 12, 2026 | 1.43 | 1.48 | 1.43 | 1.47 | 1.47 | 2.80% | 67,930 |
| Jun 11, 2026 | 1.44 | 1.48 | 1.42 | 1.43 | 1.43 | -0.69% | 104,037 |
| Jun 10, 2026 | 1.46 | 1.48 | 1.43 | 1.44 | 1.44 | -1.37% | 106,848 |
| Jun 9, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.69% | 43,818 |
| Jun 8, 2026 | 1.50 | 1.50 | 1.42 | 1.45 | 1.45 | -2.03% | 138,518 |
| Jun 5, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | 1.37% | 114,045 |
| Jun 4, 2026 | 1.48 | 1.50 | 1.42 | 1.46 | 1.46 | -1.35% | 522,620 |
| Jun 3, 2026 | 1.49 | 1.58 | 1.44 | 1.48 | 1.48 | -0.67% | 396,998 |
| Jun 2, 2026 | 1.47 | 1.51 | 1.47 | 1.49 | 1.49 | 1.36% | 158,011 |
| Jun 1, 2026 | 1.49 | 1.57 | 1.46 | 1.47 | 1.47 | -7.55% | 648,527 |
| May 29, 2026 | 1.61 | 1.61 | 1.57 | 1.59 | 1.59 | - | 123,680 |
| May 27, 2026 | 1.57 | 1.62 | 1.53 | 1.59 | 1.59 | - | 177,481 |
| May 26, 2026 | 1.57 | 1.61 | 1.56 | 1.59 | 1.59 | 1.27% | 313,946 |
| May 25, 2026 | 1.58 | 1.64 | 1.52 | 1.57 | 1.57 | -1.88% | 205,992 |
| May 22, 2026 | 1.57 | 1.63 | 1.55 | 1.60 | 1.60 | 3.90% | 275,461 |
| May 21, 2026 | 1.50 | 1.57 | 1.50 | 1.54 | 1.54 | 3.36% | 154,451 |
| May 20, 2026 | 1.45 | 1.49 | 1.44 | 1.49 | 1.49 | 2.76% | 216,559 |
| May 19, 2026 | 1.46 | 1.47 | 1.40 | 1.45 | 1.45 | - | 202,689 |
| May 18, 2026 | 1.49 | 1.49 | 1.40 | 1.45 | 1.45 | -1.36% | 221,761 |
| May 15, 2026 | 1.53 | 1.53 | 1.40 | 1.47 | 1.47 | -2.00% | 327,703 |