Julien Agro Infratech Limited (BOM:536073)
India · Delayed Price · Currency is INR 1.160
+0.030 (2.65%)
At close: Aug 21, 2026
Julien Agro Infratech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.14 | 1.22 | 1.13 | 1.16 | 1.16 | 2.65% | 368,019 |
| Aug 20, 2026 | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -1.74% | 154,957 |
| Aug 19, 2026 | 1.15 | 1.18 | 1.11 | 1.15 | 1.15 | 0.88% | 179,478 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.14 | 1.14 | 1.14 | -2.56% | 284,221 |
| Aug 17, 2026 | 1.20 | 1.21 | 1.16 | 1.17 | 1.17 | -1.68% | 195,154 |
| Aug 14, 2026 | 1.20 | 1.22 | 1.16 | 1.19 | 1.19 | -0.83% | 71,412 |
| Aug 13, 2026 | 1.20 | 1.26 | 1.17 | 1.20 | 1.20 | 1.69% | 241,615 |
| Aug 12, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | - | 152,196 |
| Aug 11, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -0.84% | 108,547 |
| Aug 10, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | -0.83% | 70,540 |
| Aug 7, 2026 | 1.19 | 1.21 | 1.15 | 1.20 | 1.20 | 1.69% | 213,543 |
| Aug 6, 2026 | 1.23 | 1.23 | 1.12 | 1.18 | 1.18 | -4.07% | 501,141 |
| Aug 5, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | - | 110,084 |
| Aug 4, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | 0.82% | 124,987 |
| Aug 3, 2026 | 1.27 | 1.27 | 1.20 | 1.22 | 1.22 | -3.94% | 640,517 |
| Jul 31, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 53,017 |
| Jul 30, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | -0.79% | 95,012 |
| Jul 29, 2026 | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -0.78% | 130,507 |
| Jul 28, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 233,351 |
| Jul 27, 2026 | 1.29 | 1.29 | 1.21 | 1.26 | 1.26 | - | 87,996 |
| Jul 24, 2026 | 1.26 | 1.27 | 1.20 | 1.26 | 1.26 | - | 128,148 |
| Jul 23, 2026 | 1.23 | 1.28 | 1.23 | 1.26 | 1.26 | -1.56% | 186,757 |
| Jul 22, 2026 | 1.29 | 1.32 | 1.27 | 1.28 | 1.28 | -3.03% | 141,446 |
| Jul 21, 2026 | 1.31 | 1.35 | 1.28 | 1.32 | 1.32 | 1.54% | 88,608 |
| Jul 20, 2026 | 1.53 | 1.53 | 1.25 | 1.30 | 1.30 | -0.76% | 264,524 |
| Jul 17, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | 0.77% | 352,461 |
| Jul 16, 2026 | 1.29 | 1.30 | 1.27 | 1.30 | 1.30 | 1.56% | 228,523 |
| Jul 15, 2026 | 1.26 | 1.30 | 1.26 | 1.28 | 1.28 | -0.78% | 109,190 |
| Jul 14, 2026 | 1.27 | 1.30 | 1.25 | 1.29 | 1.29 | -0.77% | 72,896 |
| Jul 13, 2026 | 1.29 | 1.30 | 1.20 | 1.30 | 1.30 | 0.78% | 213,891 |
| Jul 10, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 71,075 |
| Jul 9, 2026 | 1.31 | 1.31 | 1.20 | 1.28 | 1.28 | -1.54% | 154,640 |
| Jul 8, 2026 | 1.32 | 1.32 | 1.27 | 1.30 | 1.30 | -0.76% | 240,668 |
| Jul 7, 2026 | 1.31 | 1.35 | 1.30 | 1.31 | 1.31 | -0.76% | 230,787 |
| Jul 6, 2026 | 1.39 | 1.42 | 1.27 | 1.32 | 1.32 | -5.04% | 315,327 |
| Jul 3, 2026 | 1.40 | 1.42 | 1.34 | 1.39 | 1.39 | 1.46% | 368,026 |
| Jul 2, 2026 | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | 0.74% | 244,629 |
| Jul 1, 2026 | 1.42 | 1.42 | 1.32 | 1.36 | 1.36 | -2.16% | 267,477 |
| Jun 30, 2026 | 1.44 | 1.44 | 1.38 | 1.39 | 1.39 | -2.11% | 102,589 |
| Jun 29, 2026 | 1.40 | 1.43 | 1.36 | 1.42 | 1.42 | - | 219,854 |
| Jun 25, 2026 | 1.43 | 1.46 | 1.42 | 1.42 | 1.42 | -0.70% | 103,488 |
| Jun 24, 2026 | 1.47 | 1.47 | 1.42 | 1.43 | 1.43 | -1.38% | 183,105 |
| Jun 23, 2026 | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | - | 108,100 |
| Jun 22, 2026 | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -1.36% | 253,089 |
| Jun 19, 2026 | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | 0.68% | 128,022 |
| Jun 18, 2026 | 1.45 | 1.50 | 1.45 | 1.46 | 1.46 | - | 119,141 |
| Jun 17, 2026 | 1.46 | 1.48 | 1.43 | 1.46 | 1.46 | -0.68% | 107,268 |
| Jun 16, 2026 | 1.48 | 1.49 | 1.42 | 1.47 | 1.47 | -0.68% | 109,078 |
| Jun 15, 2026 | 1.51 | 1.52 | 1.46 | 1.48 | 1.48 | 0.68% | 128,376 |
| Jun 12, 2026 | 1.43 | 1.48 | 1.43 | 1.47 | 1.47 | 2.80% | 67,930 |