Julien Agro Infratech Limited (BOM:536073)
India · Delayed Price · Currency is INR 1.140
-0.010 (-0.87%)
At close: Oct 1, 2026
Julien Agro Infratech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | -0.87% | 76,553 |
| Sep 30, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | - | 95,024 |
| Sep 29, 2026 | 1.13 | 1.18 | 1.12 | 1.15 | 1.15 | 2.68% | 229,932 |
| Sep 28, 2026 | 1.16 | 1.18 | 1.10 | 1.12 | 1.12 | -5.08% | 252,130 |
| Sep 25, 2026 | 1.13 | 1.20 | 1.13 | 1.18 | 1.18 | 2.61% | 100,958 |
| Sep 24, 2026 | 1.16 | 1.18 | 1.14 | 1.15 | 1.15 | -0.86% | 22,993 |
| Sep 23, 2026 | 1.13 | 1.20 | 1.13 | 1.16 | 1.16 | -0.85% | 167,100 |
| Sep 22, 2026 | 1.19 | 1.21 | 1.11 | 1.17 | 1.17 | -0.85% | 94,641 |
| Sep 21, 2026 | 1.18 | 1.22 | 1.18 | 1.18 | 1.18 | -2.48% | 49,701 |
| Sep 18, 2026 | 1.11 | 1.31 | 1.11 | 1.21 | 1.21 | 9.01% | 691,707 |
| Sep 17, 2026 | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -2.63% | 100,078 |
| Sep 16, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -0.87% | 52,546 |
| Sep 15, 2026 | 1.18 | 1.19 | 1.14 | 1.15 | 1.15 | -2.54% | 71,418 |
| Sep 11, 2026 | 1.20 | 1.20 | 1.16 | 1.18 | 1.18 | -0.84% | 43,191 |
| Sep 10, 2026 | 1.16 | 1.20 | 1.16 | 1.19 | 1.19 | 1.71% | 75,647 |
| Sep 9, 2026 | 1.19 | 1.21 | 1.16 | 1.17 | 1.17 | -2.50% | 66,769 |
| Sep 8, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 50,463 |
| Sep 7, 2026 | 1.21 | 1.21 | 1.16 | 1.19 | 1.19 | - | 90,216 |
| Sep 4, 2026 | 1.18 | 1.20 | 1.15 | 1.19 | 1.19 | 1.71% | 74,718 |
| Sep 3, 2026 | 1.22 | 1.23 | 1.14 | 1.17 | 1.17 | -2.50% | 155,762 |
| Sep 2, 2026 | 1.24 | 1.24 | 1.18 | 1.20 | 1.20 | 0.84% | 156,254 |
| Sep 1, 2026 | 1.26 | 1.29 | 1.06 | 1.19 | 1.19 | -1.65% | 554,700 |
| Aug 31, 2026 | 1.13 | 1.26 | 1.10 | 1.21 | 1.21 | 8.04% | 1,036,238 |
| Aug 28, 2026 | 1.13 | 1.13 | 1.08 | 1.12 | 1.12 | - | 207,128 |
| Aug 27, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | - | 94,872 |
| Aug 26, 2026 | 1.14 | 1.14 | 1.10 | 1.12 | 1.12 | - | 440,528 |
| Aug 25, 2026 | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | -1.75% | 173,830 |
| Aug 24, 2026 | 1.18 | 1.18 | 1.11 | 1.14 | 1.14 | -1.72% | 172,413 |
| Aug 21, 2026 | 1.14 | 1.22 | 1.13 | 1.16 | 1.16 | 2.65% | 368,019 |
| Aug 20, 2026 | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -1.74% | 154,957 |
| Aug 19, 2026 | 1.15 | 1.18 | 1.11 | 1.15 | 1.15 | 0.88% | 179,478 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.14 | 1.14 | 1.14 | -2.56% | 284,221 |
| Aug 17, 2026 | 1.20 | 1.21 | 1.16 | 1.17 | 1.17 | -1.68% | 195,154 |
| Aug 14, 2026 | 1.20 | 1.22 | 1.16 | 1.19 | 1.19 | -0.83% | 71,412 |
| Aug 13, 2026 | 1.20 | 1.26 | 1.17 | 1.20 | 1.20 | 1.69% | 241,615 |
| Aug 12, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | - | 152,196 |
| Aug 11, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -0.84% | 108,547 |
| Aug 10, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | -0.83% | 70,540 |
| Aug 7, 2026 | 1.19 | 1.21 | 1.15 | 1.20 | 1.20 | 1.69% | 213,543 |
| Aug 6, 2026 | 1.23 | 1.23 | 1.12 | 1.18 | 1.18 | -4.07% | 501,141 |
| Aug 5, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | - | 110,084 |
| Aug 4, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | 0.82% | 124,987 |
| Aug 3, 2026 | 1.27 | 1.27 | 1.20 | 1.22 | 1.22 | -3.94% | 640,517 |
| Jul 31, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 53,017 |
| Jul 30, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | -0.79% | 95,012 |
| Jul 29, 2026 | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -0.78% | 130,507 |
| Jul 28, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 233,351 |
| Jul 27, 2026 | 1.29 | 1.29 | 1.21 | 1.26 | 1.26 | - | 87,996 |
| Jul 24, 2026 | 1.26 | 1.27 | 1.20 | 1.26 | 1.26 | - | 128,148 |
| Jul 23, 2026 | 1.23 | 1.28 | 1.23 | 1.26 | 1.26 | -1.56% | 186,757 |